Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
20,101.5000 USD |
0.0319 |
20,200.6000 USD |
19,900.0000 USD |
20,200.6000 USD |
20,100.0000 USD |
| 2022-09-14 |
20,361.1000 USD |
0.1821 |
20,500.8000 USD |
20,000.0000 USD |
20,500.8000 USD |
20,499.0000 USD |
| 2022-09-13 |
21,932.9000 USD |
0.5007 |
22,000.1000 USD |
20,699.9000 USD |
22,999.0000 USD |
20,699.9000 USD |
| 2022-09-12 |
22,160.8000 USD |
0.0722 |
21,900.0000 USD |
21,700.0000 USD |
22,300.0000 USD |
22,024.7000 USD |
| 2022-09-11 |
21,531.1000 USD |
0.0583 |
21,500.0000 USD |
21,500.0000 USD |
21,900.0000 USD |
21,700.0000 USD |
| 2022-09-10 |
21,126.0000 USD |
0.0134 |
21,200.0000 USD |
20,900.1000 USD |
21,399.9000 USD |
21,399.9000 USD |
| 2022-09-09 |
20,296.0000 USD |
0.9555 |
20,100.0000 USD |
19,600.0000 USD |
21,100.0000 USD |
21,100.0000 USD |
| 2022-09-08 |
20,203.8000 USD |
0.0096 |
19,758.1000 USD |
19,000.1000 USD |
20,700.0000 USD |
20,000.0000 USD |
| 2022-09-07 |
19,574.6000 USD |
0.0089 |
19,300.0000 USD |
19,201.0000 USD |
19,900.0000 USD |
19,900.0000 USD |
| 2022-09-06 |
20,312.7000 USD |
0.0482 |
20,599.8000 USD |
19,223.2000 USD |
20,795.7000 USD |
19,223.2000 USD |
| 2022-09-05 |
20,300.1000 USD |
0.0020 |
20,300.1000 USD |
20,300.1000 USD |
20,300.1000 USD |
20,300.1000 USD |
| 2022-09-04 |
20,745.0000 USD |
2.7542 |
20,500.0000 USD |
19,417.1000 USD |
23,331.7000 USD |
20,872.8000 USD |
| 2022-09-03 |
20,599.3000 USD |
0.0027 |
20,606.9000 USD |
20,400.0000 USD |
20,606.9000 USD |
20,400.0000 USD |
| 2022-09-02 |
20,525.5000 USD |
0.0049 |
20,400.1000 USD |
20,321.8000 USD |
20,900.0000 USD |
20,500.0000 USD |
| 2022-09-01 |
20,499.5000 USD |
0.0033 |
20,600.0000 USD |
19,900.0000 USD |
20,600.0000 USD |
20,600.0000 USD |
| 2022-08-31 |
19,911.5000 USD |
0.1556 |
20,700.0000 USD |
19,153.0000 USD |
21,299.9000 USD |
20,889.4000 USD |
| 2022-08-30 |
20,528.8000 USD |
0.0009 |
20,700.0000 USD |
20,300.5000 USD |
20,700.0000 USD |
20,600.0000 USD |
| 2022-08-29 |
20,595.2000 USD |
0.0011 |
20,400.0000 USD |
20,400.0000 USD |
21,000.0000 USD |
20,425.7000 USD |
| 2022-08-28 |
20,639.1000 USD |
0.0299 |
20,500.0000 USD |
20,500.0000 USD |
20,799.9000 USD |
20,500.0000 USD |
| 2022-08-27 |
20,643.1000 USD |
0.0024 |
20,800.0000 USD |
20,500.0000 USD |
20,999.7000 USD |
20,500.0000 USD |
| 2022-08-26 |
21,437.2000 USD |
0.0068 |
22,200.0000 USD |
21,000.0000 USD |
22,300.0000 USD |
21,000.0000 USD |
| 2022-08-25 |
21,938.3000 USD |
0.0328 |
22,400.0000 USD |
21,600.3000 USD |
22,500.0000 USD |
21,600.3000 USD |
| 2022-08-24 |
22,245.4000 USD |
0.0027 |
22,000.0000 USD |
21,900.1000 USD |
22,300.0000 USD |
22,300.0000 USD |
| 2022-08-23 |
22,129.6000 USD |
0.0007 |
21,800.0000 USD |
21,800.0000 USD |
22,300.0000 USD |
22,300.0000 USD |
| 2022-08-22 |
21,806.7000 USD |
0.0100 |
22,000.0000 USD |
21,800.3000 USD |
22,000.0000 USD |
21,805.9000 USD |
| 2022-08-21 |
22,268.5000 USD |
0.0064 |
21,600.0000 USD |
21,600.0000 USD |
22,400.0000 USD |
22,400.0000 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 |
22,001.0000 USD |
22,001.0000 USD |
22,001.0000 USD |
22,001.0000 USD |
| 2022-08-19 |
22,212.3000 USD |
0.0058 |
22,916.4000 USD |
22,001.0000 USD |
24,999.0000 USD |
22,001.0000 USD |
| 2022-08-18 |
24,420.2000 USD |
0.0454 |
25,889.5000 USD |
23,256.2000 USD |
25,889.5000 USD |
25,855.7000 USD |
| 2022-08-17 |
25,864.5000 USD |
0.1399 |
23,864.8000 USD |
23,731.2000 USD |
26,907.8000 USD |
24,450.1000 USD |
| 2022-08-16 |
24,550.7000 USD |
0.0235 |
24,473.4000 USD |
23,705.1000 USD |
25,699.9000 USD |
23,774.2000 USD |
| 2022-08-15 |
25,524.5000 USD |
0.0145 |
25,982.2000 USD |
24,473.5000 USD |
25,982.2000 USD |
24,473.5000 USD |
| 2022-08-14 |
25,474.5000 USD |
0.0061 |
26,047.6000 USD |
24,862.7000 USD |
26,047.6000 USD |
24,862.7000 USD |
| 2022-08-13 |
25,861.0000 USD |
0.0321 |
26,047.6000 USD |
24,701.8000 USD |
26,047.6000 USD |
26,042.7000 USD |
| 2022-08-12 |
25,801.6000 USD |
0.0015 |
25,973.1000 USD |
24,663.7000 USD |
25,973.2000 USD |
25,973.1000 USD |
| 2022-08-11 |
25,658.8000 USD |
0.0225 |
25,990.6000 USD |
24,325.1000 USD |
26,047.6000 USD |
24,623.8000 USD |
| 2022-08-10 |
24,353.0000 USD |
0.0052 |
25,297.5000 USD |
23,291.3000 USD |
25,819.3000 USD |
25,786.3000 USD |
| 2022-08-09 |
24,786.4000 USD |
0.0098 |
25,529.9000 USD |
23,471.2000 USD |
26,012.0000 USD |
23,471.2000 USD |
| 2022-08-08 |
24,524.1000 USD |
0.0155 |
25,354.9000 USD |
24,010.1000 USD |
25,354.9000 USD |
24,010.1000 USD |
| 2022-08-07 |
24,492.6000 USD |
0.0135 |
25,096.5000 USD |
23,284.3000 USD |
25,096.5000 USD |
25,057.5000 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 |
22,490.2000 USD |
22,490.2000 USD |
22,490.2000 USD |
22,490.2000 USD |
| 2022-08-05 |
22,530.2000 USD |
0.0146 |
22,542.0000 USD |
22,490.2000 USD |
22,551.5000 USD |
22,490.2000 USD |
| 2022-08-04 |
0.0000 USD |
0.0000 |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
| 2022-08-02 |
0.0000 USD |
0.0000 |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
| 2022-08-01 |
0.0000 USD |
0.0000 |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
26,048.4000 USD |
| 2022-07-30 |
25,962.0000 USD |
0.0040 |
22,451.8000 USD |
22,451.8000 USD |
26,055.1000 USD |
26,048.4000 USD |
| 2022-07-29 |
0.0000 USD |
0.0000 |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
| 2022-07-28 |
0.0000 USD |
0.0000 |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |