Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0000 USD |
0.0000 |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
| 2022-07-26 |
0.0000 USD |
0.0000 |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
| 2022-07-25 |
0.0000 USD |
0.0000 |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
| 2022-07-24 |
0.0000 USD |
0.0000 |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
25,245.2000 USD |
| 2022-07-23 |
25,245.6000 USD |
0.0032 |
25,246.0000 USD |
25,245.2000 USD |
25,246.0000 USD |
25,245.2000 USD |
| 2022-07-22 |
24,272.8000 USD |
0.0954 |
24,983.3000 USD |
23,109.9000 USD |
24,999.0000 USD |
24,999.0000 USD |
| 2022-07-21 |
24,998.9000 USD |
0.0039 |
24,998.9000 USD |
24,998.9000 USD |
24,998.9000 USD |
24,998.9000 USD |
| 2022-07-20 |
23,604.5000 USD |
0.0298 |
24,661.3000 USD |
22,271.2000 USD |
24,998.9000 USD |
23,442.7000 USD |
| 2022-07-19 |
22,857.3000 USD |
0.0350 |
22,013.2000 USD |
21,443.2000 USD |
24,912.8000 USD |
22,642.2000 USD |
| 2022-07-18 |
22,063.0000 USD |
0.0620 |
22,999.0000 USD |
21,675.7000 USD |
23,953.8000 USD |
21,675.7000 USD |
| 2022-07-17 |
22,437.0000 USD |
0.0045 |
21,301.8000 USD |
20,682.7000 USD |
22,998.7000 USD |
22,998.5000 USD |
| 2022-07-16 |
22,637.8000 USD |
0.0318 |
22,995.7000 USD |
20,619.0000 USD |
22,998.9000 USD |
22,998.9000 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
| 2022-07-14 |
0.0000 USD |
0.0000 |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
19,625.1000 USD |
| 2022-07-13 |
19,736.7000 USD |
0.0017 |
19,786.2000 USD |
19,615.8000 USD |
19,786.2000 USD |
19,625.1000 USD |
| 2022-07-12 |
21,009.3000 USD |
0.0105 |
21,959.9000 USD |
20,001.0000 USD |
21,959.9000 USD |
20,001.0000 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
| 2022-07-10 |
0.0000 USD |
0.0000 |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
| 2022-07-09 |
0.0000 USD |
0.0000 |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
23,953.2000 USD |
| 2022-07-08 |
23,553.6000 USD |
0.0271 |
22,999.0000 USD |
21,845.9000 USD |
23,954.3000 USD |
23,953.2000 USD |
| 2022-07-07 |
0.0000 USD |
0.0000 |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
| 2022-07-06 |
19,786.2000 USD |
0.0046 |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
19,786.2000 USD |
| 2022-07-05 |
21,244.8000 USD |
0.0110 |
21,299.9000 USD |
19,710.6000 USD |
21,300.0000 USD |
21,300.0000 USD |
| 2022-07-04 |
20,181.0000 USD |
0.0009 |
20,499.9000 USD |
19,652.0000 USD |
20,500.0000 USD |
19,652.0000 USD |
| 2022-07-03 |
19,647.1000 USD |
0.0118 |
20,200.0000 USD |
18,485.0000 USD |
20,499.9000 USD |
20,499.9000 USD |
| 2022-07-02 |
21,406.5000 USD |
0.0437 |
21,322.6000 USD |
21,322.6000 USD |
21,932.1000 USD |
21,932.1000 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 |
20,001.0000 USD |
20,001.0000 USD |
20,001.0000 USD |
20,001.0000 USD |
| 2022-06-30 |
20,620.1000 USD |
0.0079 |
21,833.8000 USD |
20,001.0000 USD |
21,833.8000 USD |
20,001.0000 USD |
| 2022-06-29 |
22,696.1000 USD |
0.0518 |
20,590.7000 USD |
20,011.8000 USD |
22,999.0000 USD |
20,038.8000 USD |
| 2022-06-28 |
22,477.8000 USD |
0.0265 |
22,998.7000 USD |
20,861.9000 USD |
22,998.7000 USD |
22,744.2000 USD |
| 2022-06-27 |
21,037.0000 USD |
0.0043 |
21,037.0000 USD |
21,037.0000 USD |
21,037.0000 USD |
21,037.0000 USD |
| 2022-06-26 |
22,778.3000 USD |
0.0085 |
22,937.7000 USD |
20,932.2000 USD |
22,997.7000 USD |
22,997.7000 USD |
| 2022-06-25 |
21,448.6000 USD |
0.0015 |
20,590.7000 USD |
20,590.7000 USD |
21,500.0000 USD |
21,500.0000 USD |
| 2022-06-24 |
22,947.9000 USD |
0.0001 |
22,947.9000 USD |
22,947.9000 USD |
22,947.9000 USD |
22,947.9000 USD |
| 2022-06-23 |
0.0000 USD |
0.0000 |
20,390.0000 USD |
20,390.0000 USD |
20,390.0000 USD |
20,390.0000 USD |
| 2022-06-22 |
20,354.2000 USD |
0.0123 |
20,166.3000 USD |
20,166.3000 USD |
20,390.0000 USD |
20,390.0000 USD |
| 2022-06-21 |
0.0000 USD |
0.0000 |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
| 2022-06-20 |
20,145.3000 USD |
0.0112 |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
20,145.3000 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 |
18,001.0000 USD |
18,001.0000 USD |
18,001.0000 USD |
18,001.0000 USD |
| 2022-06-18 |
19,114.6000 USD |
0.0132 |
20,011.4000 USD |
18,001.0000 USD |
20,011.4000 USD |
18,001.0000 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
| 2022-06-16 |
0.0000 USD |
0.0000 |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
21,552.0000 USD |
| 2022-06-15 |
21,551.5000 USD |
0.0181 |
21,551.9000 USD |
21,545.8000 USD |
21,552.0000 USD |
21,552.0000 USD |
| 2022-06-14 |
23,160.8000 USD |
0.0084 |
22,001.0000 USD |
22,001.0000 USD |
24,998.9000 USD |
24,998.9000 USD |
| 2022-06-13 |
25,484.1000 USD |
0.0124 |
27,001.0000 USD |
24,001.0000 USD |
27,001.0000 USD |
24,001.0000 USD |
| 2022-06-12 |
0.0000 USD |
0.0000 |
29,166.3000 USD |
29,166.3000 USD |
29,166.3000 USD |
29,166.3000 USD |
| 2022-06-11 |
31,166.2000 USD |
0.0006 |
32,150.4000 USD |
29,166.3000 USD |
32,150.4000 USD |
29,166.3000 USD |
| 2022-06-10 |
30,305.9000 USD |
0.0034 |
29,976.6000 USD |
29,017.0000 USD |
32,047.7000 USD |
32,047.7000 USD |
| 2022-06-09 |
32,819.3000 USD |
0.0020 |
29,976.6000 USD |
29,976.6000 USD |
33,467.0000 USD |
33,467.0000 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |