Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
30,769.9000 USD |
0.0123 |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |
30,769.9000 USD |
| 2022-06-06 |
32,528.7000 USD |
0.0123 |
32,668.2000 USD |
30,287.1000 USD |
32,668.2000 USD |
30,287.1000 USD |
| 2022-06-05 |
30,263.3000 USD |
0.0404 |
28,844.5000 USD |
28,844.5000 USD |
31,568.0000 USD |
31,551.6000 USD |
| 2022-06-04 |
28,955.0000 USD |
0.0001 |
28,955.0000 USD |
28,955.0000 USD |
28,955.0000 USD |
28,955.0000 USD |
| 2022-06-03 |
29,720.1000 USD |
0.0000 |
29,720.1000 USD |
29,720.1000 USD |
29,720.1000 USD |
29,720.1000 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
| 2022-06-01 |
33,899.8000 USD |
0.0001 |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
33,899.8000 USD |
| 2022-05-31 |
31,596.9000 USD |
0.0324 |
33,901.4000 USD |
30,053.3000 USD |
33,901.4000 USD |
30,068.5000 USD |
| 2022-05-30 |
30,698.9000 USD |
0.0186 |
30,500.0000 USD |
30,500.0000 USD |
30,700.0000 USD |
30,700.0000 USD |
| 2022-05-29 |
29,176.9000 USD |
0.1174 |
30,491.1000 USD |
28,326.6000 USD |
30,491.1000 USD |
30,483.5000 USD |
| 2022-05-28 |
29,572.5000 USD |
0.0009 |
30,499.9000 USD |
27,675.3000 USD |
30,499.9000 USD |
28,272.4000 USD |
| 2022-05-27 |
29,770.3000 USD |
0.1461 |
30,905.2000 USD |
27,659.8000 USD |
31,672.4000 USD |
28,252.3000 USD |
| 2022-05-26 |
29,359.4000 USD |
0.0037 |
29,118.6000 USD |
28,654.3000 USD |
31,266.0000 USD |
28,654.3000 USD |
| 2022-05-25 |
30,211.7000 USD |
0.0143 |
29,782.8000 USD |
29,116.4000 USD |
32,220.8000 USD |
29,192.2000 USD |
| 2022-05-24 |
31,029.8000 USD |
0.0016 |
29,039.3000 USD |
29,039.3000 USD |
32,117.4000 USD |
31,399.9000 USD |
| 2022-05-23 |
31,187.9000 USD |
0.1444 |
32,029.8000 USD |
29,311.0000 USD |
34,107.4000 USD |
30,001.0000 USD |
| 2022-05-22 |
30,629.1000 USD |
0.0420 |
31,878.7000 USD |
29,229.3000 USD |
31,942.5000 USD |
29,349.7000 USD |
| 2022-05-21 |
29,225.4000 USD |
0.0180 |
30,986.5000 USD |
29,080.3000 USD |
30,986.5000 USD |
29,278.6000 USD |
| 2022-05-20 |
31,673.8000 USD |
0.0192 |
31,980.5000 USD |
29,171.4000 USD |
31,991.1000 USD |
31,885.0000 USD |
| 2022-05-19 |
30,172.6000 USD |
0.0981 |
31,298.2000 USD |
29,018.7000 USD |
32,169.1000 USD |
29,073.9000 USD |
| 2022-05-18 |
30,472.6000 USD |
0.0851 |
31,673.3000 USD |
29,010.1000 USD |
32,715.3000 USD |
31,448.9000 USD |
| 2022-05-17 |
30,107.5000 USD |
0.0238 |
31,699.4000 USD |
28,715.3000 USD |
31,699.4000 USD |
29,644.6000 USD |
| 2022-05-16 |
28,946.9000 USD |
0.0374 |
33,064.5000 USD |
27,929.2000 USD |
33,136.8000 USD |
29,028.9000 USD |
| 2022-05-15 |
31,079.3000 USD |
0.1566 |
28,906.3000 USD |
28,691.0000 USD |
33,999.0000 USD |
33,999.0000 USD |
| 2022-05-14 |
0.0000 USD |
0.0000 |
29,418.9000 USD |
29,418.9000 USD |
29,418.9000 USD |
29,418.9000 USD |
| 2022-05-13 |
29,513.7000 USD |
0.0036 |
29,999.0000 USD |
29,065.1000 USD |
29,999.0000 USD |
29,418.9000 USD |
| 2022-05-12 |
27,702.2000 USD |
0.0261 |
28,825.8000 USD |
27,001.0000 USD |
29,999.0000 USD |
29,999.0000 USD |
| 2022-05-11 |
30,060.2000 USD |
0.0334 |
30,110.5000 USD |
28,825.9000 USD |
30,110.6000 USD |
28,825.9000 USD |
| 2022-05-10 |
34,560.3000 USD |
0.0017 |
34,560.3000 USD |
34,560.3000 USD |
34,560.3000 USD |
34,560.3000 USD |
| 2022-05-09 |
32,545.2000 USD |
0.0137 |
33,001.1000 USD |
30,855.8000 USD |
33,001.1000 USD |
30,855.8000 USD |
| 2022-05-08 |
34,816.1000 USD |
1.4373 |
36,564.9000 USD |
33,419.3000 USD |
36,564.9000 USD |
35,551.5000 USD |
| 2022-05-07 |
39,386.2000 USD |
0.0561 |
36,953.9000 USD |
36,697.3000 USD |
41,161.3000 USD |
37,338.3000 USD |
| 2022-05-06 |
39,511.8000 USD |
0.0034 |
39,193.8000 USD |
36,204.6000 USD |
40,366.5000 USD |
40,354.5000 USD |
| 2022-05-05 |
39,193.6000 USD |
0.0739 |
39,475.0000 USD |
38,425.4000 USD |
39,553.3000 USD |
38,425.4000 USD |
| 2022-05-04 |
41,505.9000 USD |
0.0099 |
41,477.4000 USD |
41,412.7000 USD |
41,646.9000 USD |
41,646.9000 USD |
| 2022-05-03 |
39,408.4000 USD |
0.0045 |
38,425.4000 USD |
38,425.4000 USD |
41,338.1000 USD |
38,591.4000 USD |
| 2022-05-02 |
39,250.6000 USD |
0.0314 |
39,160.0000 USD |
37,906.3000 USD |
41,846.8000 USD |
41,129.8000 USD |
| 2022-05-01 |
40,822.7000 USD |
0.0060 |
41,239.6000 USD |
38,611.1000 USD |
41,540.8000 USD |
38,611.1000 USD |
| 2022-04-30 |
39,924.5000 USD |
0.0049 |
41,270.4000 USD |
37,902.4000 USD |
41,677.9000 USD |
38,491.5000 USD |
| 2022-04-29 |
38,116.4000 USD |
0.0320 |
38,653.8000 USD |
37,838.9000 USD |
41,808.7000 USD |
38,184.8000 USD |
| 2022-04-28 |
39,684.7000 USD |
0.0155 |
39,288.7000 USD |
39,288.7000 USD |
41,817.8000 USD |
39,863.6000 USD |
| 2022-04-27 |
40,604.0000 USD |
0.0086 |
41,926.5000 USD |
39,058.5000 USD |
41,926.5000 USD |
41,899.1000 USD |
| 2022-04-26 |
41,657.7000 USD |
0.0354 |
41,416.9000 USD |
40,452.9000 USD |
42,270.6000 USD |
42,152.4000 USD |
| 2022-04-25 |
40,948.5000 USD |
0.0108 |
41,591.7000 USD |
39,635.1000 USD |
41,591.7000 USD |
41,416.9000 USD |
| 2022-04-24 |
40,599.1000 USD |
0.0230 |
41,415.4000 USD |
39,635.1000 USD |
41,416.8000 USD |
39,716.8000 USD |
| 2022-04-23 |
40,631.1000 USD |
0.0166 |
39,301.7000 USD |
39,301.7000 USD |
42,208.9000 USD |
41,416.8000 USD |
| 2022-04-22 |
40,396.7000 USD |
0.0174 |
40,244.0000 USD |
40,009.0000 USD |
42,536.0000 USD |
42,286.2000 USD |
| 2022-04-21 |
42,670.1000 USD |
0.1537 |
43,209.3000 USD |
40,223.2000 USD |
44,239.6000 USD |
40,227.7000 USD |
| 2022-04-20 |
42,005.0000 USD |
0.1228 |
42,155.8000 USD |
40,112.9000 USD |
43,250.8000 USD |
40,112.9000 USD |
| 2022-04-19 |
41,574.4000 USD |
0.1198 |
41,767.1000 USD |
40,013.7000 USD |
43,250.8000 USD |
41,450.0000 USD |