Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
57,839.8000 USD |
0.0003 |
57,839.8000 USD |
57,839.8000 USD |
57,839.8000 USD |
57,839.8000 USD |
| 2024-10-02 |
0.0000 USD |
0.0000 |
57,195.1000 USD |
57,195.1000 USD |
57,195.1000 USD |
57,195.1000 USD |
| 2024-10-01 |
62,740.8000 USD |
0.0072 |
63,600.0000 USD |
62,000.0000 USD |
63,600.0000 USD |
62,000.0000 USD |
| 2024-09-30 |
66,049.5000 USD |
0.0169 |
66,146.3000 USD |
63,300.0000 USD |
66,843.5000 USD |
63,300.0000 USD |
| 2024-09-29 |
63,344.0000 USD |
0.0013 |
63,344.0000 USD |
63,344.0000 USD |
63,344.0000 USD |
63,344.0000 USD |
| 2024-09-28 |
63,960.0000 USD |
0.0026 |
63,419.7000 USD |
63,310.2000 USD |
66,146.3000 USD |
66,146.3000 USD |
| 2024-09-27 |
65,725.7000 USD |
0.0022 |
66,146.3000 USD |
63,392.4000 USD |
66,146.3000 USD |
63,392.7000 USD |
| 2024-09-26 |
63,903.8000 USD |
0.0029 |
63,800.0000 USD |
63,331.2000 USD |
64,000.0000 USD |
63,331.2000 USD |
| 2024-09-25 |
63,599.5000 USD |
0.0235 |
63,700.0000 USD |
62,319.7000 USD |
63,700.0000 USD |
62,319.7000 USD |
| 2024-09-24 |
62,825.1000 USD |
0.0025 |
62,800.0000 USD |
62,100.0000 USD |
63,600.0000 USD |
63,600.0000 USD |
| 2024-09-23 |
62,843.3000 USD |
0.0071 |
63,200.0000 USD |
62,212.3000 USD |
63,999.9000 USD |
62,212.3000 USD |
| 2024-09-22 |
62,805.6000 USD |
0.0036 |
63,729.3000 USD |
61,802.2000 USD |
63,729.3000 USD |
61,802.2000 USD |
| 2024-09-21 |
0.0000 USD |
0.0000 |
61,609.2000 USD |
61,609.2000 USD |
61,609.2000 USD |
61,609.2000 USD |
| 2024-09-20 |
64,788.4000 USD |
0.0215 |
61,803.7000 USD |
61,609.2000 USD |
66,146.4000 USD |
61,609.2000 USD |
| 2024-09-19 |
58,429.2000 USD |
0.1082 |
60,999.9000 USD |
58,068.1000 USD |
61,673.2000 USD |
61,673.2000 USD |
| 2024-09-18 |
61,473.4000 USD |
0.0234 |
61,633.5000 USD |
59,000.7000 USD |
63,466.6000 USD |
60,497.9000 USD |
| 2024-09-17 |
58,910.0000 USD |
0.0178 |
58,400.0000 USD |
58,101.7000 USD |
59,917.4000 USD |
59,901.3000 USD |
| 2024-09-16 |
57,666.6000 USD |
0.0003 |
57,700.0000 USD |
57,600.0000 USD |
57,700.0000 USD |
57,600.0000 USD |
| 2024-09-15 |
58,697.8000 USD |
0.0181 |
59,300.1000 USD |
58,001.7000 USD |
59,300.1000 USD |
58,100.0000 USD |
| 2024-09-14 |
59,917.3000 USD |
0.0000 |
59,917.3000 USD |
59,917.3000 USD |
59,917.3000 USD |
59,917.3000 USD |
| 2024-09-13 |
57,900.4000 USD |
0.0009 |
59,234.9000 USD |
57,175.7000 USD |
59,400.0000 USD |
57,494.2000 USD |
| 2024-09-12 |
57,640.7000 USD |
0.0018 |
57,999.9000 USD |
57,027.4000 USD |
59,400.0000 USD |
57,102.7000 USD |
| 2024-09-11 |
56,327.9000 USD |
0.0036 |
56,500.1000 USD |
55,800.0000 USD |
57,996.9000 USD |
57,996.9000 USD |
| 2024-09-10 |
58,956.6000 USD |
0.0063 |
58,426.9000 USD |
56,000.1000 USD |
59,907.4000 USD |
59,907.4000 USD |
| 2024-09-09 |
55,278.1000 USD |
0.0022 |
57,438.6000 USD |
52,688.7000 USD |
59,158.3000 USD |
55,128.1000 USD |
| 2024-09-08 |
54,196.1000 USD |
0.0004 |
52,300.4000 USD |
52,300.4000 USD |
54,586.9000 USD |
54,586.9000 USD |
| 2024-09-07 |
51,623.7000 USD |
0.0003 |
50,960.7000 USD |
50,960.7000 USD |
51,976.2000 USD |
51,976.2000 USD |
| 2024-09-06 |
55,161.7000 USD |
0.0019 |
55,200.0000 USD |
55,000.0000 USD |
55,200.0000 USD |
55,000.0000 USD |
| 2024-09-05 |
55,224.5000 USD |
0.0004 |
55,218.6000 USD |
55,218.6000 USD |
55,227.9000 USD |
55,227.9000 USD |
| 2024-09-04 |
55,914.1000 USD |
0.0090 |
56,001.0000 USD |
55,046.5000 USD |
59,066.1000 USD |
59,066.1000 USD |
| 2024-09-03 |
59,612.3000 USD |
0.0024 |
59,417.5000 USD |
56,916.9000 USD |
59,880.0000 USD |
59,880.0000 USD |
| 2024-09-02 |
59,023.5000 USD |
0.0013 |
59,865.6000 USD |
56,004.4000 USD |
59,917.4000 USD |
56,105.7000 USD |
| 2024-09-01 |
58,088.1000 USD |
0.0142 |
57,678.3000 USD |
57,373.1000 USD |
60,509.8000 USD |
59,889.9000 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 |
58,313.1000 USD |
58,313.1000 USD |
58,313.1000 USD |
58,313.1000 USD |
| 2024-08-30 |
58,102.8000 USD |
0.0062 |
57,741.7000 USD |
57,741.7000 USD |
58,313.1000 USD |
58,313.1000 USD |
| 2024-08-29 |
58,477.4000 USD |
0.0203 |
61,851.9000 USD |
57,720.5000 USD |
61,854.9000 USD |
57,747.3000 USD |
| 2024-08-28 |
59,271.1000 USD |
0.0010 |
57,680.9000 USD |
57,680.9000 USD |
61,480.7000 USD |
57,680.9000 USD |
| 2024-08-27 |
61,226.3000 USD |
0.0016 |
61,226.3000 USD |
61,226.3000 USD |
61,226.3000 USD |
61,226.3000 USD |
| 2024-08-26 |
63,691.4000 USD |
0.1372 |
64,681.5000 USD |
61,417.2000 USD |
66,527.9000 USD |
61,713.4000 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 |
62,628.2000 USD |
62,628.2000 USD |
62,628.2000 USD |
62,628.2000 USD |
| 2024-08-24 |
0.0000 USD |
0.0000 |
62,628.2000 USD |
62,628.2000 USD |
62,628.2000 USD |
62,628.2000 USD |
| 2024-08-23 |
62,485.1000 USD |
0.0037 |
58,310.1000 USD |
58,310.1000 USD |
62,628.2000 USD |
62,628.2000 USD |
| 2024-08-22 |
61,773.7000 USD |
0.0008 |
62,628.1000 USD |
58,164.3000 USD |
62,628.2000 USD |
62,628.2000 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 |
59,901.0000 USD |
59,901.0000 USD |
59,901.0000 USD |
59,901.0000 USD |
| 2024-08-20 |
59,895.9000 USD |
0.0129 |
59,869.4000 USD |
59,869.4000 USD |
59,901.0000 USD |
59,901.0000 USD |
| 2024-08-19 |
58,689.1000 USD |
0.0070 |
57,167.2000 USD |
57,167.2000 USD |
59,894.1000 USD |
57,233.2000 USD |
| 2024-08-18 |
59,467.0000 USD |
0.0024 |
59,467.0000 USD |
59,467.0000 USD |
59,467.2000 USD |
59,467.2000 USD |
| 2024-08-17 |
59,492.6000 USD |
0.0008 |
59,360.9000 USD |
56,901.7000 USD |
59,618.3000 USD |
59,618.3000 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 |
57,136.0000 USD |
57,136.0000 USD |
57,136.0000 USD |
57,136.0000 USD |
| 2024-08-15 |
57,144.3000 USD |
0.0084 |
57,163.7000 USD |
57,136.0000 USD |
57,163.7000 USD |
57,136.0000 USD |