Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
40,935.4000 USD |
0.0092 |
41,917.1000 USD |
39,067.7000 USD |
41,922.4000 USD |
41,797.1000 USD |
| 2022-04-14 |
41,065.6000 USD |
0.0054 |
39,956.5000 USD |
39,956.5000 USD |
42,615.9000 USD |
42,264.8000 USD |
| 2022-04-13 |
40,853.7000 USD |
0.0193 |
41,141.5000 USD |
38,280.6000 USD |
42,321.6000 USD |
42,321.6000 USD |
| 2022-04-12 |
40,742.1000 USD |
0.0062 |
40,062.8000 USD |
38,557.1000 USD |
41,983.7000 USD |
38,557.1000 USD |
| 2022-04-11 |
40,719.4000 USD |
0.0657 |
42,705.0000 USD |
40,001.0000 USD |
43,251.6000 USD |
40,001.0000 USD |
| 2022-04-10 |
44,153.1000 USD |
0.0413 |
44,363.5000 USD |
41,867.2000 USD |
44,677.2000 USD |
42,717.6000 USD |
| 2022-04-09 |
43,440.4000 USD |
0.0113 |
45,103.3000 USD |
41,654.1000 USD |
45,103.3000 USD |
41,978.1000 USD |
| 2022-04-08 |
42,742.6000 USD |
0.1124 |
45,369.1000 USD |
41,635.1000 USD |
45,389.6000 USD |
41,725.9000 USD |
| 2022-04-07 |
44,519.2000 USD |
0.0611 |
45,532.6000 USD |
42,239.2000 USD |
45,532.6000 USD |
42,652.7000 USD |
| 2022-04-06 |
45,046.5000 USD |
0.7760 |
45,800.0000 USD |
42,277.6000 USD |
45,800.0000 USD |
42,816.7000 USD |
| 2022-04-05 |
46,890.0000 USD |
0.0714 |
47,538.3000 USD |
45,552.5000 USD |
48,000.0000 USD |
45,714.3000 USD |
| 2022-04-04 |
46,752.6000 USD |
0.0654 |
47,538.3000 USD |
45,090.0000 USD |
47,538.3000 USD |
47,538.1000 USD |
| 2022-04-03 |
46,732.5000 USD |
0.0095 |
46,345.8000 USD |
45,287.3000 USD |
47,538.3000 USD |
45,756.5000 USD |
| 2022-04-02 |
45,898.9000 USD |
0.0316 |
47,069.9000 USD |
45,076.7000 USD |
47,538.4000 USD |
47,538.4000 USD |
| 2022-04-01 |
46,002.5000 USD |
0.0780 |
48,657.8000 USD |
44,833.2000 USD |
48,657.8000 USD |
47,069.8000 USD |
| 2022-03-31 |
47,418.3000 USD |
0.2264 |
46,693.4000 USD |
45,494.9000 USD |
49,375.9000 USD |
45,528.4000 USD |
| 2022-03-30 |
48,265.9000 USD |
0.0786 |
49,375.9000 USD |
45,525.6000 USD |
49,375.9000 USD |
49,375.8000 USD |
| 2022-03-29 |
48,605.0000 USD |
0.0847 |
48,583.1000 USD |
45,230.2000 USD |
49,997.9000 USD |
49,375.9000 USD |
| 2022-03-28 |
47,427.4000 USD |
0.0873 |
48,583.2000 USD |
45,966.1000 USD |
48,583.2000 USD |
47,189.3000 USD |
| 2022-03-27 |
45,264.8000 USD |
0.1592 |
44,302.8000 USD |
43,817.9000 USD |
47,000.0000 USD |
45,884.9000 USD |
| 2022-03-26 |
44,317.5000 USD |
0.1445 |
44,712.0000 USD |
43,791.3000 USD |
46,670.0000 USD |
44,942.3000 USD |
| 2022-03-25 |
44,874.7000 USD |
101.4049 |
43,502.9000 USD |
43,502.9000 USD |
49,999.0000 USD |
44,457.8000 USD |
| 2022-03-24 |
43,955.5000 USD |
0.2003 |
43,939.0000 USD |
42,376.8000 USD |
46,477.8000 USD |
43,312.5000 USD |
| 2022-03-23 |
43,328.7000 USD |
0.0260 |
42,351.4000 USD |
41,258.2000 USD |
44,140.8000 USD |
41,258.2000 USD |
| 2022-03-22 |
42,530.7000 USD |
0.2279 |
41,776.2000 USD |
41,135.1000 USD |
45,435.6000 USD |
42,374.1000 USD |
| 2022-03-21 |
41,605.3000 USD |
0.1402 |
40,913.6000 USD |
40,857.1000 USD |
44,120.5000 USD |
40,898.0000 USD |
| 2022-03-20 |
42,491.8000 USD |
0.2176 |
41,196.2000 USD |
40,857.2000 USD |
45,360.3000 USD |
43,812.4000 USD |
| 2022-03-19 |
41,603.2000 USD |
0.0305 |
41,995.9000 USD |
40,938.5000 USD |
42,291.2000 USD |
41,227.9000 USD |
| 2022-03-18 |
41,882.4000 USD |
0.8876 |
40,404.9000 USD |
40,400.1000 USD |
41,996.0000 USD |
40,809.8000 USD |
| 2022-03-17 |
40,993.8000 USD |
0.0724 |
41,995.9000 USD |
40,403.4000 USD |
41,996.0000 USD |
40,572.0000 USD |
| 2022-03-16 |
41,643.0000 USD |
0.0990 |
41,799.7000 USD |
38,504.1000 USD |
41,996.0000 USD |
41,995.9000 USD |
| 2022-03-15 |
40,493.4000 USD |
0.0770 |
40,010.2000 USD |
38,205.6000 USD |
41,997.0000 USD |
39,137.2000 USD |
| 2022-03-14 |
38,810.7000 USD |
0.0326 |
39,323.1000 USD |
37,547.4000 USD |
40,499.9000 USD |
37,547.4000 USD |
| 2022-03-13 |
39,354.1000 USD |
0.5401 |
43,086.6000 USD |
39,323.6000 USD |
43,086.6000 USD |
39,323.6000 USD |
| 2022-03-12 |
39,528.3000 USD |
0.0110 |
39,343.1000 USD |
39,343.1000 USD |
42,194.7000 USD |
42,192.9000 USD |
| 2022-03-11 |
39,702.0000 USD |
0.3586 |
43,590.1000 USD |
39,323.6000 USD |
43,590.2000 USD |
43,201.5000 USD |
| 2022-03-10 |
39,987.1000 USD |
0.0589 |
40,000.0000 USD |
39,323.6000 USD |
43,702.3000 USD |
43,609.0000 USD |
| 2022-03-09 |
41,798.9000 USD |
0.8080 |
41,774.5000 USD |
40,231.7000 USD |
43,702.7000 USD |
41,399.7000 USD |
| 2022-03-08 |
40,526.3000 USD |
0.0237 |
40,999.9000 USD |
37,308.8000 USD |
42,077.8000 USD |
39,100.1000 USD |
| 2022-03-07 |
41,024.6000 USD |
0.0101 |
42,217.8000 USD |
40,999.9000 USD |
42,217.8000 USD |
40,999.9000 USD |
| 2022-03-06 |
42,617.1000 USD |
0.0115 |
40,001.0000 USD |
38,802.8000 USD |
43,967.6000 USD |
43,793.0000 USD |
| 2022-03-05 |
40,092.0000 USD |
0.0103 |
40,092.0000 USD |
40,092.0000 USD |
40,092.0000 USD |
40,092.0000 USD |
| 2022-03-04 |
41,238.8000 USD |
0.0351 |
41,954.3000 USD |
40,001.0000 USD |
41,954.3000 USD |
40,001.0000 USD |
| 2022-03-03 |
44,451.7000 USD |
0.0082 |
42,645.8000 USD |
41,962.7000 USD |
47,529.0000 USD |
41,962.7000 USD |
| 2022-03-02 |
43,621.8000 USD |
0.0757 |
43,095.3000 USD |
42,202.3000 USD |
46,797.5000 USD |
43,402.4000 USD |
| 2022-03-01 |
42,927.4000 USD |
0.1059 |
44,047.5000 USD |
39,764.0000 USD |
44,997.8000 USD |
44,515.1000 USD |
| 2022-02-28 |
40,621.8000 USD |
0.0375 |
41,225.8000 USD |
37,200.2000 USD |
44,064.7000 USD |
40,209.5000 USD |
| 2022-02-27 |
37,427.8000 USD |
0.0101 |
36,918.5000 USD |
36,918.5000 USD |
41,787.5000 USD |
41,784.7000 USD |
| 2022-02-26 |
39,955.1000 USD |
0.0123 |
39,999.0000 USD |
38,199.8000 USD |
41,599.0000 USD |
38,199.8000 USD |
| 2022-02-25 |
38,929.8000 USD |
0.0097 |
39,998.8000 USD |
37,236.8000 USD |
39,998.8000 USD |
39,402.8000 USD |