Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
37,427.8000 USD |
0.0101 |
36,918.5000 USD |
36,918.5000 USD |
41,787.5000 USD |
41,784.7000 USD |
| 2022-02-26 |
39,955.1000 USD |
0.0123 |
39,999.0000 USD |
38,199.8000 USD |
41,599.0000 USD |
38,199.8000 USD |
| 2022-02-25 |
38,929.8000 USD |
0.0097 |
39,998.8000 USD |
37,236.8000 USD |
39,998.8000 USD |
39,402.8000 USD |
| 2022-02-24 |
38,178.6000 USD |
0.1180 |
39,999.5000 USD |
36,001.0000 USD |
39,999.6000 USD |
38,271.8000 USD |
| 2022-02-23 |
38,504.6000 USD |
0.0258 |
37,096.1000 USD |
36,693.8000 USD |
39,999.6000 USD |
39,999.6000 USD |
| 2022-02-22 |
38,312.9000 USD |
0.1262 |
39,999.7000 USD |
36,355.5000 USD |
39,999.7000 USD |
39,899.8000 USD |
| 2022-02-21 |
39,674.0000 USD |
0.0254 |
39,999.7000 USD |
36,411.9000 USD |
39,999.9000 USD |
39,999.9000 USD |
| 2022-02-20 |
39,525.9000 USD |
0.0312 |
40,001.1000 USD |
37,305.3000 USD |
40,001.1000 USD |
37,305.3000 USD |
| 2022-02-19 |
40,539.3000 USD |
0.0166 |
40,239.2000 USD |
40,239.2000 USD |
42,316.1000 USD |
40,438.2000 USD |
| 2022-02-18 |
41,349.5000 USD |
0.0492 |
40,657.5000 USD |
40,657.5000 USD |
42,316.1000 USD |
42,316.1000 USD |
| 2022-02-17 |
43,143.9000 USD |
0.1631 |
46,625.2000 USD |
42,316.2000 USD |
46,625.2000 USD |
42,316.2000 USD |
| 2022-02-16 |
44,772.7000 USD |
0.1810 |
46,647.6000 USD |
42,123.5000 USD |
46,647.6000 USD |
43,680.2000 USD |
| 2022-02-15 |
44,402.9000 USD |
0.0943 |
43,462.9000 USD |
41,860.1000 USD |
46,700.4000 USD |
46,650.9000 USD |
| 2022-02-14 |
42,063.0000 USD |
0.0128 |
42,538.3000 USD |
41,179.9000 USD |
43,463.2000 USD |
43,463.1000 USD |
| 2022-02-13 |
42,919.0000 USD |
2.6556 |
42,538.4000 USD |
42,019.8000 USD |
45,264.0000 USD |
42,766.7000 USD |
| 2022-02-12 |
43,328.5000 USD |
0.2503 |
42,538.3000 USD |
42,085.0000 USD |
43,832.9000 USD |
42,538.4000 USD |
| 2022-02-11 |
43,690.6000 USD |
0.1128 |
43,927.5000 USD |
42,538.3000 USD |
44,543.2000 USD |
42,766.7000 USD |
| 2022-02-10 |
45,066.5000 USD |
0.0637 |
44,400.6000 USD |
43,927.5000 USD |
46,493.2000 USD |
44,639.1000 USD |
| 2022-02-09 |
44,254.7000 USD |
0.0309 |
44,400.6000 USD |
43,694.0000 USD |
44,782.4000 USD |
44,782.4000 USD |
| 2022-02-08 |
45,728.6000 USD |
0.1698 |
43,927.0000 USD |
42,769.2000 USD |
47,999.3000 USD |
44,543.2000 USD |
| 2022-02-07 |
43,119.8000 USD |
0.1407 |
41,338.0000 USD |
40,623.0000 USD |
47,999.8000 USD |
43,714.5000 USD |
| 2022-02-06 |
41,980.8000 USD |
0.0094 |
44,949.8000 USD |
39,714.4000 USD |
44,949.8000 USD |
44,898.8000 USD |
| 2022-02-05 |
42,011.5000 USD |
0.0285 |
40,375.8000 USD |
40,064.6000 USD |
44,803.1000 USD |
40,064.6000 USD |
| 2022-02-04 |
38,882.4000 USD |
0.2015 |
37,988.8000 USD |
37,091.3000 USD |
41,939.0000 USD |
40,150.7000 USD |
| 2022-02-03 |
38,815.7000 USD |
0.0522 |
39,845.1000 USD |
36,245.3000 USD |
39,926.4000 USD |
39,890.2000 USD |
| 2022-02-02 |
39,178.0000 USD |
0.0527 |
39,353.3000 USD |
37,660.0000 USD |
39,946.8000 USD |
39,933.7000 USD |
| 2022-02-01 |
39,113.7000 USD |
0.0034 |
37,910.6000 USD |
37,660.0000 USD |
39,375.4000 USD |
37,669.6000 USD |
| 2022-01-31 |
38,342.4000 USD |
0.0419 |
39,360.7000 USD |
36,800.0000 USD |
39,376.0000 USD |
37,401.3000 USD |
| 2022-01-30 |
38,426.1000 USD |
0.0127 |
39,349.9000 USD |
37,077.2000 USD |
39,379.2000 USD |
37,142.1000 USD |
| 2022-01-29 |
38,142.1000 USD |
0.0109 |
36,888.3000 USD |
36,873.8000 USD |
39,379.2000 USD |
37,339.2000 USD |
| 2022-01-28 |
38,063.9000 USD |
0.0447 |
38,873.9000 USD |
35,672.2000 USD |
39,379.3000 USD |
39,138.7000 USD |
| 2022-01-27 |
36,943.3000 USD |
0.0654 |
39,162.2000 USD |
35,200.2000 USD |
39,245.7000 USD |
35,207.7000 USD |
| 2022-01-26 |
37,033.6000 USD |
0.0771 |
35,724.4000 USD |
35,388.7000 USD |
39,341.5000 USD |
36,098.5000 USD |
| 2022-01-25 |
38,719.5000 USD |
0.0458 |
39,379.4000 USD |
35,872.8000 USD |
39,379.4000 USD |
38,982.5000 USD |
| 2022-01-24 |
34,819.7000 USD |
0.0425 |
34,578.0000 USD |
34,200.6000 USD |
39,868.4000 USD |
34,200.6000 USD |
| 2022-01-23 |
36,626.9000 USD |
0.0800 |
39,795.0000 USD |
35,300.1000 USD |
39,911.8000 USD |
39,470.0000 USD |
| 2022-01-22 |
36,167.4000 USD |
0.0368 |
36,001.1000 USD |
36,001.0000 USD |
39,973.7000 USD |
39,946.8000 USD |
| 2022-01-21 |
39,898.8000 USD |
0.0546 |
40,219.9000 USD |
36,122.4000 USD |
42,919.7000 USD |
36,122.4000 USD |
| 2022-01-20 |
42,761.3000 USD |
0.0019 |
41,505.6000 USD |
41,505.6000 USD |
44,343.9000 USD |
41,876.0000 USD |
| 2022-01-19 |
42,231.9000 USD |
0.0303 |
42,488.9000 USD |
41,253.0000 USD |
44,569.4000 USD |
41,867.9000 USD |
| 2022-01-18 |
43,238.8000 USD |
0.0277 |
44,947.0000 USD |
40,672.4000 USD |
44,947.0000 USD |
42,130.2000 USD |
| 2022-01-17 |
43,708.3000 USD |
0.0713 |
46,881.8000 USD |
42,200.5000 USD |
46,881.8000 USD |
44,947.6000 USD |
| 2022-01-16 |
44,865.0000 USD |
0.0797 |
43,324.9000 USD |
42,200.4000 USD |
46,949.2000 USD |
42,436.7000 USD |
| 2022-01-15 |
43,605.4000 USD |
0.0661 |
43,260.9000 USD |
41,969.2000 USD |
44,828.4000 USD |
43,616.9000 USD |
| 2022-01-14 |
43,554.4000 USD |
0.0871 |
42,881.9000 USD |
42,430.7000 USD |
44,828.7000 USD |
44,828.5000 USD |
| 2022-01-13 |
43,897.9000 USD |
0.0536 |
46,436.5000 USD |
42,658.4000 USD |
46,436.5000 USD |
42,807.9000 USD |
| 2022-01-12 |
44,249.4000 USD |
0.0321 |
43,730.0000 USD |
42,230.1000 USD |
46,456.5000 USD |
46,456.5000 USD |
| 2022-01-11 |
43,163.0000 USD |
0.0277 |
42,882.3000 USD |
40,836.0000 USD |
43,810.2000 USD |
42,392.7000 USD |
| 2022-01-10 |
41,036.8000 USD |
0.0078 |
42,377.0000 USD |
40,001.1000 USD |
42,884.6000 USD |
40,001.1000 USD |
| 2022-01-09 |
42,242.7000 USD |
0.0420 |
42,911.5000 USD |
41,542.1000 USD |
44,199.7000 USD |
42,465.6000 USD |