Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
44,936.2000 USD |
0.0477 |
46,492.7000 USD |
42,681.6000 USD |
49,044.3000 USD |
47,828.7000 USD |
| 2022-01-05 |
46,537.4000 USD |
0.0326 |
46,985.5000 USD |
43,843.6000 USD |
48,032.6000 USD |
43,843.6000 USD |
| 2022-01-04 |
48,299.7000 USD |
0.0385 |
49,034.5000 USD |
46,088.7000 USD |
49,034.5000 USD |
46,489.9000 USD |
| 2022-01-03 |
48,167.5000 USD |
0.0157 |
49,044.4000 USD |
46,004.8000 USD |
49,044.6000 USD |
49,035.3000 USD |
| 2022-01-02 |
48,582.3000 USD |
0.0333 |
46,717.4000 USD |
46,717.4000 USD |
49,044.8000 USD |
49,044.6000 USD |
| 2022-01-01 |
49,162.8000 USD |
0.0447 |
49,181.1000 USD |
46,741.4000 USD |
50,499.8000 USD |
47,458.2000 USD |
| 2021-12-31 |
50,030.3000 USD |
0.0274 |
50,992.9000 USD |
46,715.1000 USD |
50,992.9000 USD |
49,181.0000 USD |
| 2021-12-30 |
47,499.0000 USD |
0.0525 |
46,959.8000 USD |
45,572.0000 USD |
51,469.7000 USD |
46,367.0000 USD |
| 2021-12-29 |
48,258.7000 USD |
0.0380 |
46,920.9000 USD |
46,741.6000 USD |
49,559.6000 USD |
47,867.2000 USD |
| 2021-12-28 |
50,051.1000 USD |
0.1305 |
51,625.1000 USD |
47,879.1000 USD |
52,654.9000 USD |
49,558.8000 USD |
| 2021-12-27 |
51,945.7000 USD |
0.1360 |
52,232.1000 USD |
51,050.0000 USD |
52,400.0000 USD |
51,956.9000 USD |
| 2021-12-26 |
51,175.2000 USD |
0.0499 |
50,831.7000 USD |
49,963.9000 USD |
52,399.9000 USD |
52,399.1000 USD |
| 2021-12-25 |
52,107.0000 USD |
0.0198 |
52,399.7000 USD |
50,535.9000 USD |
52,399.7000 USD |
50,535.9000 USD |
| 2021-12-24 |
52,167.7000 USD |
0.0631 |
52,622.9000 USD |
50,593.5000 USD |
52,645.3000 USD |
52,381.5000 USD |
| 2021-12-23 |
51,494.5000 USD |
0.0819 |
48,900.5000 USD |
48,806.8000 USD |
54,259.1000 USD |
52,619.1000 USD |
| 2021-12-22 |
49,337.8000 USD |
0.0005 |
49,481.3000 USD |
49,269.6000 USD |
49,481.3000 USD |
49,309.3000 USD |
| 2021-12-21 |
49,133.8000 USD |
0.0846 |
47,688.9000 USD |
46,698.1000 USD |
50,555.8000 USD |
50,555.6000 USD |
| 2021-12-20 |
47,588.5000 USD |
0.0277 |
47,279.9000 USD |
45,776.3000 USD |
47,688.9000 USD |
47,688.9000 USD |
| 2021-12-19 |
47,949.0000 USD |
0.0056 |
47,446.8000 USD |
47,042.6000 USD |
48,999.6000 USD |
47,042.6000 USD |
| 2021-12-18 |
47,940.6000 USD |
0.0192 |
46,128.0000 USD |
45,969.7000 USD |
48,999.7000 USD |
47,052.9000 USD |
| 2021-12-17 |
48,283.3000 USD |
0.0485 |
48,118.5000 USD |
45,925.1000 USD |
49,708.8000 USD |
48,118.1000 USD |
| 2021-12-16 |
49,626.1000 USD |
0.0224 |
50,555.6000 USD |
48,515.4000 USD |
50,555.6000 USD |
49,708.8000 USD |
| 2021-12-15 |
50,914.8000 USD |
0.0249 |
51,737.6000 USD |
47,460.3000 USD |
54,218.9000 USD |
50,555.8000 USD |
| 2021-12-14 |
48,642.5000 USD |
0.0073 |
48,802.0000 USD |
46,782.0000 USD |
48,802.5000 USD |
48,802.5000 USD |
| 2021-12-13 |
49,898.7000 USD |
0.1140 |
51,842.7000 USD |
45,827.4000 USD |
51,842.7000 USD |
45,827.4000 USD |
| 2021-12-12 |
50,560.9000 USD |
0.0210 |
50,280.2000 USD |
48,898.2000 USD |
51,842.7000 USD |
51,842.7000 USD |
| 2021-12-11 |
50,315.9000 USD |
0.1611 |
49,598.0000 USD |
46,740.3000 USD |
54,079.6000 USD |
49,858.8000 USD |
| 2021-12-10 |
49,959.4000 USD |
0.0933 |
53,888.8000 USD |
48,281.1000 USD |
53,888.8000 USD |
48,293.2000 USD |
| 2021-12-09 |
52,358.2000 USD |
0.0073 |
50,424.8000 USD |
48,099.8000 USD |
54,202.7000 USD |
54,183.4000 USD |
| 2021-12-08 |
53,783.3000 USD |
0.0223 |
51,142.0000 USD |
50,125.4000 USD |
54,219.7000 USD |
50,895.1000 USD |
| 2021-12-07 |
52,346.2000 USD |
0.0183 |
50,320.9000 USD |
50,320.9000 USD |
52,684.3000 USD |
52,684.3000 USD |
| 2021-12-06 |
50,178.6000 USD |
0.0266 |
49,119.4000 USD |
48,617.6000 USD |
51,855.4000 USD |
51,855.4000 USD |
| 2021-12-05 |
48,882.2000 USD |
0.1755 |
50,010.3000 USD |
48,529.8000 USD |
50,909.6000 USD |
50,907.3000 USD |
| 2021-12-04 |
50,182.2000 USD |
0.1168 |
51,537.3000 USD |
45,833.8000 USD |
54,276.6000 USD |
50,000.8000 USD |
| 2021-12-03 |
57,556.2000 USD |
0.0649 |
58,862.0000 USD |
55,720.4000 USD |
58,862.0000 USD |
55,720.4000 USD |
| 2021-12-02 |
58,450.2000 USD |
0.0427 |
57,616.5000 USD |
57,096.0000 USD |
60,194.5000 USD |
58,862.2000 USD |
| 2021-12-01 |
58,546.4000 USD |
0.0339 |
59,588.4000 USD |
56,184.1000 USD |
59,588.7000 USD |
59,497.1000 USD |
| 2021-11-30 |
62,358.8000 USD |
0.8976 |
60,449.9000 USD |
56,703.8000 USD |
68,456.8000 USD |
59,588.6000 USD |
| 2021-11-29 |
59,356.3000 USD |
0.0458 |
58,083.9000 USD |
57,478.6000 USD |
60,450.1000 USD |
57,478.6000 USD |
| 2021-11-28 |
57,646.5000 USD |
0.0719 |
59,868.0000 USD |
55,484.7000 USD |
60,399.9000 USD |
57,870.0000 USD |
| 2021-11-27 |
59,778.9000 USD |
0.2087 |
59,999.9000 USD |
55,025.1000 USD |
60,450.1000 USD |
59,868.9000 USD |
| 2021-11-26 |
59,260.6000 USD |
0.0283 |
56,939.0000 USD |
55,599.0000 USD |
60,450.1000 USD |
60,353.9000 USD |
| 2021-11-25 |
59,899.2000 USD |
0.0551 |
59,312.6000 USD |
57,795.8000 USD |
62,611.8000 USD |
60,450.2000 USD |
| 2021-11-24 |
58,437.0000 USD |
0.0097 |
58,527.8000 USD |
56,034.0000 USD |
59,312.5000 USD |
57,193.8000 USD |
| 2021-11-23 |
58,392.8000 USD |
0.0126 |
56,577.5000 USD |
56,258.3000 USD |
59,840.8000 USD |
59,840.8000 USD |
| 2021-11-22 |
58,972.1000 USD |
0.0419 |
58,928.7000 USD |
58,000.0000 USD |
63,127.1000 USD |
58,000.0000 USD |
| 2021-11-21 |
61,568.5000 USD |
0.0100 |
60,468.2000 USD |
58,615.9000 USD |
62,671.0000 USD |
62,671.0000 USD |
| 2021-11-20 |
59,809.0000 USD |
0.0299 |
61,425.7000 USD |
58,477.3000 USD |
63,286.2000 USD |
61,160.8000 USD |
| 2021-11-19 |
60,980.4000 USD |
0.0585 |
59,226.0000 USD |
58,900.3000 USD |
66,334.4000 USD |
60,084.3000 USD |
| 2021-11-18 |
60,883.1000 USD |
0.0431 |
61,871.6000 USD |
59,124.0000 USD |
62,499.9000 USD |
59,226.1000 USD |