Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
44,639.3000 USD |
0.0557 |
41,644.1000 USD |
41,644.1000 USD |
45,810.1000 USD |
43,860.2000 USD |
| 2021-09-29 |
41,737.3000 USD |
0.0201 |
45,299.8000 USD |
41,084.8000 USD |
45,307.5000 USD |
41,675.6000 USD |
| 2021-09-28 |
42,090.6000 USD |
0.2290 |
45,648.5000 USD |
41,307.3000 USD |
45,648.5000 USD |
41,307.3000 USD |
| 2021-09-27 |
44,505.7000 USD |
0.0521 |
44,514.1000 USD |
43,296.6000 USD |
45,796.5000 USD |
43,296.6000 USD |
| 2021-09-26 |
43,373.3000 USD |
0.0286 |
43,330.3000 USD |
43,146.5000 USD |
45,770.5000 USD |
45,701.8000 USD |
| 2021-09-25 |
0.0000 USD |
0.0000 |
43,146.5000 USD |
43,146.5000 USD |
43,146.5000 USD |
43,146.5000 USD |
| 2021-09-24 |
46,264.0000 USD |
0.2730 |
46,283.5000 USD |
42,056.0000 USD |
49,276.9000 USD |
43,146.5000 USD |
| 2021-09-23 |
44,769.0000 USD |
0.0079 |
44,052.7000 USD |
43,460.6000 USD |
46,283.7000 USD |
46,282.7000 USD |
| 2021-09-22 |
44,686.0000 USD |
0.0514 |
46,271.9000 USD |
41,603.2000 USD |
46,282.7000 USD |
46,282.7000 USD |
| 2021-09-21 |
45,352.1000 USD |
0.1548 |
43,428.9000 USD |
41,084.2000 USD |
46,284.0000 USD |
46,283.9000 USD |
| 2021-09-20 |
45,142.3000 USD |
0.0115 |
47,416.3000 USD |
43,328.6000 USD |
47,707.6000 USD |
43,590.2000 USD |
| 2021-09-19 |
48,647.6000 USD |
0.0118 |
49,954.6000 USD |
48,240.7000 USD |
49,954.6000 USD |
48,240.7000 USD |
| 2021-09-18 |
49,438.0000 USD |
0.0501 |
49,296.0000 USD |
48,738.2000 USD |
49,964.1000 USD |
48,738.2000 USD |
| 2021-09-17 |
48,014.7000 USD |
0.0269 |
49,597.7000 USD |
46,328.2000 USD |
49,597.7000 USD |
46,328.2000 USD |
| 2021-09-16 |
47,587.1000 USD |
0.1791 |
48,302.1000 USD |
45,627.1000 USD |
49,998.7000 USD |
48,438.1000 USD |
| 2021-09-15 |
48,025.4000 USD |
0.0916 |
47,249.8000 USD |
47,117.9000 USD |
48,980.5000 USD |
47,937.1000 USD |
| 2021-09-14 |
48,118.3000 USD |
0.0367 |
48,606.0000 USD |
44,316.2000 USD |
48,830.2000 USD |
47,631.8000 USD |
| 2021-09-13 |
45,394.1000 USD |
0.1325 |
48,848.0000 USD |
43,963.2000 USD |
48,848.1000 USD |
48,753.4000 USD |
| 2021-09-12 |
46,960.6000 USD |
0.0107 |
46,959.5000 USD |
46,959.5000 USD |
46,961.0000 USD |
46,961.0000 USD |
| 2021-09-11 |
45,295.9000 USD |
0.0583 |
45,645.5000 USD |
44,605.6000 USD |
46,960.3000 USD |
46,960.3000 USD |
| 2021-09-10 |
45,723.0000 USD |
0.1560 |
47,578.1000 USD |
45,050.4000 USD |
47,968.2000 USD |
45,274.3000 USD |
| 2021-09-09 |
47,251.2000 USD |
0.0929 |
47,108.2000 USD |
46,653.5000 USD |
48,443.6000 USD |
48,206.5000 USD |
| 2021-09-08 |
47,201.7000 USD |
0.0349 |
47,968.2000 USD |
45,726.0000 USD |
48,930.0000 USD |
47,968.2000 USD |
| 2021-09-07 |
49,538.7000 USD |
0.3299 |
53,077.3000 USD |
44,827.2000 USD |
53,092.2000 USD |
47,578.1000 USD |
| 2021-09-06 |
52,089.8000 USD |
0.5353 |
52,543.4000 USD |
52,000.0000 USD |
53,678.8000 USD |
53,678.8000 USD |
| 2021-09-05 |
52,048.7000 USD |
0.1993 |
51,510.5000 USD |
50,749.3000 USD |
53,237.7000 USD |
53,237.6000 USD |
| 2021-09-04 |
51,470.8000 USD |
1.4202 |
52,334.1000 USD |
50,649.9000 USD |
52,543.8000 USD |
51,766.8000 USD |
| 2021-09-03 |
55,581.0000 USD |
0.3820 |
50,178.7000 USD |
49,436.4000 USD |
58,999.0000 USD |
55,009.2000 USD |
| 2021-09-02 |
50,882.8000 USD |
0.1347 |
50,279.1000 USD |
49,436.2000 USD |
51,816.1000 USD |
51,304.6000 USD |
| 2021-09-01 |
49,465.2000 USD |
0.0289 |
49,152.4000 USD |
47,611.9000 USD |
50,499.9000 USD |
50,178.7000 USD |
| 2021-08-31 |
48,774.2000 USD |
0.1746 |
49,004.7000 USD |
47,231.7000 USD |
52,925.4000 USD |
47,231.7000 USD |
| 2021-08-30 |
48,827.1000 USD |
0.4674 |
50,297.4000 USD |
47,377.7000 USD |
50,297.4000 USD |
47,481.0000 USD |
| 2021-08-29 |
49,214.1000 USD |
0.0581 |
48,994.7000 USD |
48,124.8000 USD |
50,515.9000 USD |
50,300.0000 USD |
| 2021-08-28 |
50,307.6000 USD |
0.0033 |
50,608.2000 USD |
49,305.4000 USD |
50,608.2000 USD |
49,351.3000 USD |
| 2021-08-27 |
48,446.8000 USD |
0.0784 |
50,608.4000 USD |
46,919.1000 USD |
50,608.5000 USD |
50,608.5000 USD |
| 2021-08-26 |
48,394.9000 USD |
0.0490 |
50,136.6000 USD |
46,629.6000 USD |
50,948.3000 USD |
50,384.4000 USD |
| 2021-08-25 |
49,798.1000 USD |
0.7830 |
51,262.1000 USD |
47,836.7000 USD |
53,997.5000 USD |
50,137.1000 USD |
| 2021-08-24 |
50,392.0000 USD |
0.1057 |
52,032.2000 USD |
48,483.3000 USD |
52,136.3000 USD |
50,500.2000 USD |
| 2021-08-23 |
52,123.6000 USD |
0.8193 |
53,024.8000 USD |
48,948.0000 USD |
55,000.0000 USD |
54,999.9000 USD |
| 2021-08-22 |
50,168.3000 USD |
0.0677 |
50,416.3000 USD |
48,368.4000 USD |
50,517.1000 USD |
50,315.1000 USD |
| 2021-08-21 |
50,112.4000 USD |
0.0037 |
49,823.3000 USD |
49,065.8000 USD |
50,523.5000 USD |
50,517.4000 USD |
| 2021-08-20 |
48,453.8000 USD |
0.0565 |
48,106.5000 USD |
47,304.3000 USD |
50,009.4000 USD |
49,724.9000 USD |
| 2021-08-19 |
47,130.3000 USD |
0.1253 |
47,073.8000 USD |
45,174.7000 USD |
48,302.0000 USD |
48,010.5000 USD |
| 2021-08-18 |
46,166.4000 USD |
0.0854 |
45,723.3000 USD |
45,086.4000 USD |
48,115.8000 USD |
45,229.7000 USD |
| 2021-08-17 |
47,587.8000 USD |
0.0569 |
46,913.9000 USD |
45,723.3000 USD |
48,180.0000 USD |
45,723.3000 USD |
| 2021-08-16 |
47,979.3000 USD |
0.0279 |
48,723.9000 USD |
46,913.9000 USD |
48,821.6000 USD |
48,583.7000 USD |
| 2021-08-15 |
48,585.8000 USD |
0.0109 |
48,660.5000 USD |
46,913.9000 USD |
48,660.5000 USD |
48,654.7000 USD |
| 2021-08-14 |
47,219.8000 USD |
0.1671 |
48,928.7000 USD |
45,845.9000 USD |
48,929.9000 USD |
47,008.0000 USD |
| 2021-08-13 |
47,558.2000 USD |
0.1142 |
47,473.5000 USD |
46,706.9000 USD |
48,832.4000 USD |
48,832.4000 USD |
| 2021-08-12 |
46,382.4000 USD |
0.0236 |
47,351.8000 USD |
45,001.0000 USD |
48,095.0000 USD |
45,001.0000 USD |