Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
47,428.2000 USD |
0.5555 |
48,532.8000 USD |
45,409.3000 USD |
50,000.0000 USD |
45,562.2000 USD |
| 2021-08-09 |
46,393.6000 USD |
4.4445 |
45,640.0000 USD |
43,550.1000 USD |
49,510.0000 USD |
45,841.1000 USD |
| 2021-08-08 |
46,353.5000 USD |
0.0074 |
46,488.8000 USD |
44,135.9000 USD |
46,659.5000 USD |
44,135.9000 USD |
| 2021-08-07 |
46,996.2000 USD |
2.2342 |
45,658.5000 USD |
43,050.6000 USD |
50,100.0000 USD |
46,582.0000 USD |
| 2021-08-06 |
44,663.9000 USD |
0.7308 |
40,439.4000 USD |
40,427.0000 USD |
48,069.7000 USD |
42,825.2000 USD |
| 2021-08-05 |
41,420.4000 USD |
0.1778 |
40,178.0000 USD |
39,574.6000 USD |
44,135.8000 USD |
40,165.5000 USD |
| 2021-08-04 |
40,553.3000 USD |
0.0769 |
39,242.2000 USD |
38,150.5000 USD |
41,061.2000 USD |
40,897.0000 USD |
| 2021-08-03 |
40,357.9000 USD |
0.4273 |
39,136.9000 USD |
38,198.5000 USD |
43,050.0000 USD |
38,410.1000 USD |
| 2021-08-02 |
40,264.5000 USD |
0.0708 |
40,114.0000 USD |
38,750.9000 USD |
41,999.7000 USD |
41,224.1000 USD |
| 2021-08-01 |
42,321.9000 USD |
0.0337 |
41,356.1000 USD |
40,064.3000 USD |
44,995.0000 USD |
41,999.9000 USD |
| 2021-07-31 |
42,078.9000 USD |
0.0176 |
44,998.3000 USD |
40,425.9000 USD |
44,998.3000 USD |
41,438.9000 USD |
| 2021-07-30 |
39,466.1000 USD |
0.2076 |
40,999.9000 USD |
38,616.1000 USD |
41,999.9000 USD |
39,870.8000 USD |
| 2021-07-29 |
39,619.7000 USD |
0.0576 |
38,864.9000 USD |
38,864.8000 USD |
41,499.9000 USD |
39,474.8000 USD |
| 2021-07-28 |
42,277.0000 USD |
0.0478 |
40,674.3000 USD |
38,335.8000 USD |
44,400.0000 USD |
39,480.4000 USD |
| 2021-07-27 |
37,800.5000 USD |
0.0223 |
38,340.0000 USD |
36,053.8000 USD |
40,737.8000 USD |
36,053.8000 USD |
| 2021-07-26 |
37,221.6000 USD |
0.1106 |
35,750.8000 USD |
35,750.8000 USD |
39,999.0000 USD |
38,596.0000 USD |
| 2021-07-25 |
34,552.6000 USD |
0.0091 |
33,342.8000 USD |
33,342.8000 USD |
35,277.7000 USD |
35,277.7000 USD |
| 2021-07-24 |
33,021.5000 USD |
0.5800 |
34,000.0000 USD |
32,963.0000 USD |
35,095.0000 USD |
35,094.9000 USD |
| 2021-07-23 |
32,171.2000 USD |
0.1065 |
31,598.8000 USD |
31,598.8000 USD |
33,000.0000 USD |
32,999.9000 USD |
| 2021-07-22 |
33,435.6000 USD |
0.0534 |
31,531.0000 USD |
31,531.0000 USD |
34,950.0000 USD |
31,694.9000 USD |
| 2021-07-21 |
32,236.9000 USD |
0.2510 |
28,824.0000 USD |
28,777.1000 USD |
32,717.3000 USD |
32,717.3000 USD |
| 2021-07-20 |
30,385.2000 USD |
0.0324 |
30,001.0000 USD |
28,858.2000 USD |
32,696.1000 USD |
30,499.9000 USD |
| 2021-07-19 |
31,646.2000 USD |
0.0090 |
31,484.6000 USD |
30,426.6000 USD |
32,709.0000 USD |
30,426.6000 USD |
| 2021-07-18 |
32,949.0000 USD |
0.0368 |
32,580.9000 USD |
31,783.2000 USD |
33,134.2000 USD |
31,783.2000 USD |
| 2021-07-17 |
32,457.5000 USD |
0.0028 |
32,580.8000 USD |
32,278.6000 USD |
32,580.8000 USD |
32,278.7000 USD |
| 2021-07-16 |
32,121.3000 USD |
0.0092 |
31,961.2000 USD |
31,961.2000 USD |
32,580.9000 USD |
32,074.8000 USD |
| 2021-07-15 |
32,595.1000 USD |
0.0213 |
34,260.5000 USD |
32,149.6000 USD |
34,260.5000 USD |
32,660.1000 USD |
| 2021-07-14 |
33,510.3000 USD |
0.0233 |
33,189.8000 USD |
32,217.8000 USD |
35,087.1000 USD |
32,217.8000 USD |
| 2021-07-13 |
32,083.6000 USD |
0.0757 |
31,992.7000 USD |
31,944.6000 USD |
34,661.2000 USD |
33,239.7000 USD |
| 2021-07-12 |
34,084.4000 USD |
0.0082 |
34,463.6000 USD |
33,315.1000 USD |
34,887.3000 USD |
33,315.1000 USD |
| 2021-07-11 |
33,839.7000 USD |
0.0450 |
32,865.8000 USD |
32,755.2000 USD |
35,334.2000 USD |
34,145.6000 USD |
| 2021-07-10 |
0.0000 USD |
0.0000 |
35,034.9000 USD |
35,034.9000 USD |
35,034.9000 USD |
35,034.9000 USD |
| 2021-07-09 |
34,140.0000 USD |
0.0266 |
35,585.7000 USD |
32,094.9000 USD |
35,585.7000 USD |
35,034.9000 USD |
| 2021-07-08 |
33,222.6000 USD |
0.0298 |
33,439.3000 USD |
32,252.0000 USD |
35,789.0000 USD |
32,252.0000 USD |
| 2021-07-07 |
35,073.5000 USD |
0.0588 |
34,336.2000 USD |
33,809.5000 USD |
36,170.7000 USD |
35,789.8000 USD |
| 2021-07-06 |
34,839.5000 USD |
0.0534 |
34,025.7000 USD |
33,791.4000 USD |
37,281.3000 USD |
33,792.4000 USD |
| 2021-07-05 |
35,596.0000 USD |
0.6015 |
35,560.0000 USD |
34,560.3000 USD |
37,450.8000 USD |
37,050.1000 USD |
| 2021-07-04 |
35,586.4000 USD |
0.0395 |
35,265.5000 USD |
35,265.5000 USD |
35,925.4000 USD |
35,561.7000 USD |
| 2021-07-03 |
35,935.2000 USD |
0.1459 |
34,480.0000 USD |
34,415.0000 USD |
37,474.4000 USD |
35,720.3000 USD |
| 2021-07-02 |
34,034.1000 USD |
0.0652 |
34,923.4000 USD |
33,324.9000 USD |
34,923.5000 USD |
33,348.7000 USD |
| 2021-07-01 |
34,754.8000 USD |
0.0869 |
34,396.4000 USD |
33,308.8000 USD |
36,757.8000 USD |
34,958.5000 USD |
| 2021-06-30 |
35,508.3000 USD |
0.0421 |
36,965.8000 USD |
34,388.3000 USD |
36,965.8000 USD |
36,673.9000 USD |
| 2021-06-29 |
35,628.2000 USD |
0.0101 |
34,526.5000 USD |
34,526.5000 USD |
36,965.8000 USD |
36,965.8000 USD |
| 2021-06-28 |
34,391.8000 USD |
0.0590 |
35,556.2000 USD |
34,322.5000 USD |
35,556.2000 USD |
35,556.1000 USD |
| 2021-06-27 |
33,950.4000 USD |
0.4252 |
35,406.1000 USD |
32,232.7000 USD |
35,556.2000 USD |
35,532.3000 USD |
| 2021-06-26 |
0.0000 USD |
0.0000 |
31,580.8000 USD |
31,580.8000 USD |
31,580.8000 USD |
31,580.8000 USD |
| 2021-06-25 |
35,051.6000 USD |
0.1760 |
35,310.0000 USD |
31,575.8000 USD |
36,553.3000 USD |
31,580.8000 USD |
| 2021-06-24 |
35,116.1000 USD |
0.0240 |
32,016.4000 USD |
32,016.4000 USD |
35,310.0000 USD |
35,310.0000 USD |
| 2021-06-23 |
33,774.6000 USD |
0.0057 |
33,999.0000 USD |
33,052.9000 USD |
33,999.0000 USD |
33,052.9000 USD |
| 2021-06-22 |
30,255.8000 USD |
0.2574 |
31,690.0000 USD |
28,923.0000 USD |
33,998.9000 USD |
31,361.8000 USD |