Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
33,347.3000 USD |
0.4278 |
35,326.7000 USD |
31,400.3000 USD |
36,553.3000 USD |
31,688.4000 USD |
| 2021-06-20 |
34,828.0000 USD |
0.3361 |
35,733.6000 USD |
33,748.7000 USD |
36,553.4000 USD |
36,553.3000 USD |
| 2021-06-19 |
36,280.1000 USD |
0.1102 |
35,746.1000 USD |
35,274.2000 USD |
37,782.3000 USD |
36,539.5000 USD |
| 2021-06-18 |
37,829.7000 USD |
0.1153 |
37,778.0000 USD |
35,983.3000 USD |
41,116.7000 USD |
37,670.5000 USD |
| 2021-06-17 |
38,765.7000 USD |
0.2048 |
39,493.4000 USD |
37,086.2000 USD |
41,584.0000 USD |
41,240.3000 USD |
| 2021-06-16 |
40,960.5000 USD |
0.1729 |
42,468.3000 USD |
38,755.9000 USD |
42,498.3000 USD |
38,781.2000 USD |
| 2021-06-15 |
41,450.5000 USD |
0.0574 |
39,750.3000 USD |
39,176.6000 USD |
42,499.9000 USD |
39,681.9000 USD |
| 2021-06-14 |
40,349.1000 USD |
0.5988 |
39,999.0000 USD |
38,349.0000 USD |
42,700.0000 USD |
38,601.1000 USD |
| 2021-06-13 |
38,137.9000 USD |
0.4459 |
35,713.6000 USD |
34,383.8000 USD |
39,998.5000 USD |
39,998.5000 USD |
| 2021-06-12 |
35,898.2000 USD |
0.2309 |
36,000.2000 USD |
35,379.4000 USD |
38,628.6000 USD |
35,901.8000 USD |
| 2021-06-11 |
37,549.6000 USD |
0.0963 |
36,041.5000 USD |
36,031.8000 USD |
38,666.8000 USD |
36,432.0000 USD |
| 2021-06-10 |
38,156.8000 USD |
0.1470 |
37,212.5000 USD |
36,000.2000 USD |
39,588.8000 USD |
36,090.9000 USD |
| 2021-06-09 |
37,051.3000 USD |
0.0766 |
32,475.7000 USD |
32,475.7000 USD |
38,150.0000 USD |
38,150.0000 USD |
| 2021-06-08 |
33,617.2000 USD |
0.0549 |
35,769.8000 USD |
31,072.7000 USD |
35,769.8000 USD |
32,465.9000 USD |
| 2021-06-07 |
37,018.7000 USD |
0.4365 |
36,407.6000 USD |
34,683.2000 USD |
38,972.3000 USD |
34,683.2000 USD |
| 2021-06-06 |
37,590.4000 USD |
0.1919 |
37,592.7000 USD |
34,659.3000 USD |
39,998.9000 USD |
35,192.2000 USD |
| 2021-06-05 |
37,794.3000 USD |
0.1615 |
37,909.0000 USD |
36,001.0000 USD |
38,768.1000 USD |
37,592.7000 USD |
| 2021-06-04 |
38,924.6000 USD |
0.2954 |
37,847.8000 USD |
36,324.0000 USD |
43,000.0000 USD |
37,465.2000 USD |
| 2021-06-03 |
40,351.6000 USD |
0.6570 |
39,029.1000 USD |
37,200.1000 USD |
42,500.0000 USD |
40,194.7000 USD |
| 2021-06-02 |
38,808.8000 USD |
0.0426 |
39,019.9000 USD |
37,154.3000 USD |
39,029.1000 USD |
39,029.1000 USD |
| 2021-06-01 |
38,213.0000 USD |
0.1407 |
38,885.0000 USD |
36,301.3000 USD |
39,029.2000 USD |
39,029.2000 USD |
| 2021-05-31 |
37,033.4000 USD |
0.0871 |
39,029.2000 USD |
33,721.1000 USD |
39,029.2000 USD |
38,847.3000 USD |
| 2021-05-30 |
35,659.2000 USD |
0.4137 |
35,477.0000 USD |
35,477.0000 USD |
38,807.8000 USD |
38,767.6000 USD |
| 2021-05-29 |
34,890.5000 USD |
0.0913 |
36,638.5000 USD |
33,872.1000 USD |
38,993.9000 USD |
34,439.0000 USD |
| 2021-05-28 |
37,319.2000 USD |
0.1087 |
38,934.6000 USD |
35,112.9000 USD |
39,381.0000 USD |
35,184.4000 USD |
| 2021-05-27 |
40,860.4000 USD |
0.1201 |
37,424.8000 USD |
37,279.0000 USD |
42,006.3000 USD |
41,381.3000 USD |
| 2021-05-26 |
39,206.6000 USD |
0.2692 |
42,970.3000 USD |
37,555.8000 USD |
44,866.0000 USD |
42,066.0000 USD |
| 2021-05-25 |
39,449.6000 USD |
0.1571 |
43,049.7000 USD |
36,001.1000 USD |
43,049.7000 USD |
37,701.5000 USD |
| 2021-05-24 |
39,425.4000 USD |
0.1223 |
36,991.3000 USD |
33,203.9000 USD |
42,140.0000 USD |
37,834.4000 USD |
| 2021-05-23 |
33,255.3000 USD |
0.1110 |
39,987.3000 USD |
30,563.1000 USD |
39,987.3000 USD |
32,195.4000 USD |
| 2021-05-22 |
38,317.6000 USD |
0.0218 |
38,253.5000 USD |
36,557.5000 USD |
39,998.9000 USD |
36,558.5000 USD |
| 2021-05-21 |
38,737.7000 USD |
0.3692 |
42,297.6000 USD |
35,107.0000 USD |
44,069.7000 USD |
37,875.6000 USD |
| 2021-05-20 |
40,040.9000 USD |
0.6982 |
36,001.0000 USD |
35,602.0000 USD |
45,762.9000 USD |
40,013.1000 USD |
| 2021-05-19 |
37,405.7000 USD |
0.6800 |
44,522.5000 USD |
30,750.4000 USD |
45,000.0000 USD |
38,682.3000 USD |
| 2021-05-18 |
45,004.9000 USD |
0.3551 |
44,934.3000 USD |
43,293.9000 USD |
46,999.9000 USD |
44,522.0000 USD |
| 2021-05-17 |
45,063.4000 USD |
0.1596 |
47,843.4000 USD |
43,063.7000 USD |
47,843.4000 USD |
44,934.2000 USD |
| 2021-05-16 |
48,137.4000 USD |
0.3414 |
51,805.2000 USD |
45,671.7000 USD |
53,800.0000 USD |
46,441.4000 USD |
| 2021-05-15 |
50,097.1000 USD |
0.3215 |
49,409.2000 USD |
46,985.6000 USD |
53,957.6000 USD |
47,541.2000 USD |
| 2021-05-14 |
51,990.1000 USD |
0.4193 |
52,145.2000 USD |
48,919.6000 USD |
54,164.1000 USD |
50,269.4000 USD |
| 2021-05-13 |
50,760.0000 USD |
0.2197 |
50,001.0000 USD |
46,480.4000 USD |
54,165.4000 USD |
50,158.8000 USD |
| 2021-05-12 |
57,023.6000 USD |
0.1461 |
57,822.6000 USD |
51,950.4000 USD |
60,365.7000 USD |
55,931.7000 USD |
| 2021-05-11 |
56,921.6000 USD |
0.4874 |
57,043.0000 USD |
54,104.0000 USD |
60,000.0000 USD |
57,820.0000 USD |
| 2021-05-10 |
58,497.6000 USD |
0.1891 |
60,083.7000 USD |
56,478.2000 USD |
60,700.0000 USD |
57,613.4000 USD |
| 2021-05-09 |
59,172.6000 USD |
0.0487 |
60,199.8000 USD |
57,152.2000 USD |
60,199.8000 USD |
60,059.2000 USD |
| 2021-05-08 |
59,343.9000 USD |
0.1388 |
57,967.0000 USD |
57,967.0000 USD |
60,667.6000 USD |
58,915.7000 USD |
| 2021-05-07 |
58,211.7000 USD |
0.0458 |
58,302.6000 USD |
56,181.6000 USD |
59,752.4000 USD |
59,752.4000 USD |
| 2021-05-06 |
58,351.5000 USD |
0.1099 |
58,420.5000 USD |
56,941.9000 USD |
58,958.0000 USD |
56,941.9000 USD |
| 2021-05-05 |
57,489.0000 USD |
0.2488 |
56,263.0000 USD |
55,240.0000 USD |
59,162.7000 USD |
58,854.7000 USD |
| 2021-05-04 |
56,440.6000 USD |
0.1311 |
58,460.9000 USD |
54,321.2000 USD |
58,572.5000 USD |
56,000.0000 USD |
| 2021-05-03 |
60,440.2000 USD |
0.8172 |
57,839.3000 USD |
57,839.3000 USD |
65,502.2000 USD |
58,516.0000 USD |