Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
58,399.2000 USD |
0.1208 |
59,693.9000 USD |
57,606.4000 USD |
59,799.0000 USD |
57,690.8000 USD |
| 2021-05-01 |
59,200.3000 USD |
0.0868 |
59,161.4000 USD |
58,092.7000 USD |
59,799.9000 USD |
59,419.9000 USD |
| 2021-04-30 |
55,849.6000 USD |
0.3429 |
53,923.7000 USD |
53,923.7000 USD |
59,161.5000 USD |
57,947.5000 USD |
| 2021-04-29 |
55,555.3000 USD |
0.1415 |
57,388.9000 USD |
53,549.0000 USD |
58,400.0000 USD |
56,749.9000 USD |
| 2021-04-28 |
56,230.1000 USD |
0.3560 |
57,886.1000 USD |
54,332.2000 USD |
58,000.0000 USD |
57,388.9000 USD |
| 2021-04-27 |
57,025.9000 USD |
0.5585 |
56,015.2000 USD |
53,789.1000 USD |
58,400.0000 USD |
57,886.1000 USD |
| 2021-04-26 |
54,884.5000 USD |
0.2565 |
52,540.4000 USD |
50,570.0000 USD |
57,880.0000 USD |
56,015.1000 USD |
| 2021-04-25 |
51,580.0000 USD |
0.0571 |
50,900.4000 USD |
50,001.0000 USD |
52,539.7000 USD |
50,001.0000 USD |
| 2021-04-24 |
57,596.3000 USD |
0.2721 |
52,802.9000 USD |
50,116.6000 USD |
66,617.7000 USD |
51,923.3000 USD |
| 2021-04-23 |
52,168.5000 USD |
0.1461 |
52,122.2000 USD |
48,683.3000 USD |
57,999.9000 USD |
53,970.2000 USD |
| 2021-04-22 |
55,064.3000 USD |
0.4264 |
56,532.8000 USD |
52,969.0000 USD |
58,047.9000 USD |
53,763.5000 USD |
| 2021-04-21 |
57,957.2000 USD |
0.0450 |
61,425.8000 USD |
55,815.7000 USD |
61,425.8000 USD |
58,047.7000 USD |
| 2021-04-20 |
58,718.0000 USD |
0.1446 |
59,821.7000 USD |
54,938.4000 USD |
61,500.0000 USD |
57,760.7000 USD |
| 2021-04-19 |
57,658.4000 USD |
0.1496 |
55,653.2000 USD |
54,605.9000 USD |
59,940.6000 USD |
56,708.9000 USD |
| 2021-04-18 |
57,560.8000 USD |
0.2846 |
61,182.2000 USD |
53,400.5000 USD |
61,182.2000 USD |
55,596.6000 USD |
| 2021-04-17 |
62,599.4000 USD |
0.2410 |
63,037.2000 USD |
60,951.5000 USD |
67,000.0000 USD |
62,570.0000 USD |
| 2021-04-16 |
62,112.4000 USD |
0.4505 |
65,127.8000 USD |
60,060.5000 USD |
65,228.6000 USD |
63,344.5000 USD |
| 2021-04-15 |
64,699.4000 USD |
0.1341 |
63,189.8000 USD |
63,064.4000 USD |
66,100.2000 USD |
63,754.8000 USD |
| 2021-04-14 |
64,688.2000 USD |
0.2830 |
62,385.9000 USD |
62,145.9000 USD |
67,500.0000 USD |
63,998.9000 USD |
| 2021-04-13 |
62,936.4000 USD |
0.1372 |
62,272.3000 USD |
60,885.1000 USD |
65,941.0000 USD |
63,725.1000 USD |
| 2021-04-12 |
60,820.2000 USD |
0.2326 |
60,262.1000 USD |
60,136.9000 USD |
66,000.0000 USD |
61,656.1000 USD |
| 2021-04-11 |
60,930.2000 USD |
0.0734 |
60,772.5000 USD |
59,826.1000 USD |
61,998.6000 USD |
61,998.6000 USD |
| 2021-04-10 |
62,732.1000 USD |
0.4215 |
61,502.9000 USD |
59,408.2000 USD |
67,499.9000 USD |
60,779.7000 USD |
| 2021-04-09 |
59,667.9000 USD |
0.1176 |
58,623.2000 USD |
58,523.6000 USD |
61,709.4000 USD |
59,022.8000 USD |
| 2021-04-08 |
59,596.7000 USD |
0.0561 |
59,996.3000 USD |
58,439.8000 USD |
59,996.3000 USD |
59,840.2000 USD |
| 2021-04-07 |
59,634.6000 USD |
0.2963 |
60,477.2000 USD |
56,008.3000 USD |
63,069.2000 USD |
60,499.9000 USD |
| 2021-04-06 |
60,287.9000 USD |
0.1144 |
60,155.7000 USD |
57,329.9000 USD |
63,500.0000 USD |
58,366.7000 USD |
| 2021-04-05 |
60,934.9000 USD |
0.1053 |
59,471.1000 USD |
59,028.0000 USD |
64,749.9000 USD |
59,796.9000 USD |
| 2021-04-04 |
58,454.9000 USD |
0.0352 |
59,028.8000 USD |
56,077.3000 USD |
60,561.2000 USD |
59,471.1000 USD |
| 2021-04-03 |
59,723.1000 USD |
0.0482 |
60,966.4000 USD |
59,400.0000 USD |
61,471.9000 USD |
59,400.0000 USD |
| 2021-04-02 |
60,149.3000 USD |
0.2092 |
60,389.9000 USD |
57,281.4000 USD |
62,184.7000 USD |
61,272.8000 USD |
| 2021-04-01 |
59,507.6000 USD |
0.3596 |
61,760.4000 USD |
58,634.7000 USD |
63,713.2000 USD |
59,659.9000 USD |
| 2021-03-31 |
59,969.6000 USD |
0.2688 |
61,184.5000 USD |
55,300.1000 USD |
64,000.0000 USD |
58,931.4000 USD |
| 2021-03-30 |
59,310.2000 USD |
0.1943 |
59,959.9000 USD |
57,847.9000 USD |
61,189.7000 USD |
57,909.6000 USD |
| 2021-03-29 |
58,578.1000 USD |
0.5884 |
56,151.7000 USD |
56,001.0000 USD |
60,176.5000 USD |
58,015.5000 USD |
| 2021-03-28 |
64,737.2000 USD |
0.5376 |
58,562.6000 USD |
54,973.7000 USD |
72,875.5000 USD |
58,500.0000 USD |
| 2021-03-27 |
57,716.9000 USD |
0.0747 |
56,156.5000 USD |
54,940.1000 USD |
60,000.0000 USD |
58,564.2000 USD |
| 2021-03-26 |
57,068.6000 USD |
0.0945 |
51,432.5000 USD |
51,432.5000 USD |
58,286.8000 USD |
58,286.8000 USD |
| 2021-03-25 |
53,350.6000 USD |
0.2604 |
58,630.8000 USD |
51,066.7000 USD |
58,630.8000 USD |
57,025.7000 USD |
| 2021-03-24 |
58,984.1000 USD |
0.2368 |
59,665.0000 USD |
54,676.0000 USD |
63,718.1000 USD |
56,001.0000 USD |
| 2021-03-23 |
58,595.0000 USD |
0.2508 |
56,600.1000 USD |
56,500.0000 USD |
60,478.2000 USD |
57,020.0000 USD |
| 2021-03-22 |
58,008.1000 USD |
0.3682 |
57,936.0000 USD |
57,500.0000 USD |
60,979.5000 USD |
57,500.0000 USD |
| 2021-03-21 |
59,056.0000 USD |
0.2061 |
61,290.0000 USD |
56,500.0000 USD |
61,300.0000 USD |
61,298.4000 USD |
| 2021-03-20 |
60,273.4000 USD |
0.3081 |
58,808.8000 USD |
58,765.9000 USD |
61,835.7000 USD |
61,300.0000 USD |
| 2021-03-19 |
59,638.4000 USD |
0.1787 |
57,500.1000 USD |
57,070.4000 USD |
62,489.2000 USD |
61,864.7000 USD |
| 2021-03-18 |
60,387.4000 USD |
0.0757 |
59,999.0000 USD |
56,500.3000 USD |
63,000.0000 USD |
60,877.7000 USD |
| 2021-03-17 |
58,927.3000 USD |
0.1289 |
58,000.0000 USD |
55,651.5000 USD |
62,000.0000 USD |
59,996.3000 USD |
| 2021-03-16 |
57,442.3000 USD |
0.0786 |
57,997.3000 USD |
54,495.0000 USD |
61,997.2000 USD |
60,995.7000 USD |
| 2021-03-15 |
62,315.5000 USD |
0.3881 |
63,989.9000 USD |
56,068.4000 USD |
72,464.1000 USD |
58,000.0000 USD |
| 2021-03-14 |
62,243.2000 USD |
0.4452 |
62,994.5000 USD |
59,440.8000 USD |
65,893.5000 USD |
61,000.0000 USD |