Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
33,585.1000 USD |
0.1182 |
30,551.1000 USD |
30,185.7000 USD |
35,313.5000 USD |
34,929.2000 USD |
| 2021-01-21 |
32,990.2000 USD |
0.4910 |
38,800.1000 USD |
30,600.0000 USD |
38,800.1000 USD |
30,600.0000 USD |
| 2021-01-20 |
37,523.8000 USD |
0.3539 |
36,500.0000 USD |
33,647.3000 USD |
38,875.3000 USD |
38,802.9000 USD |
| 2021-01-19 |
37,045.4000 USD |
0.4105 |
37,366.5000 USD |
36,273.1000 USD |
39,580.8000 USD |
36,500.0000 USD |
| 2021-01-18 |
37,180.8000 USD |
0.5663 |
39,749.9000 USD |
35,667.2000 USD |
39,750.0000 USD |
36,011.3000 USD |
| 2021-01-17 |
36,377.7000 USD |
0.8781 |
36,335.8000 USD |
35,698.0000 USD |
38,199.9000 USD |
36,362.0000 USD |
| 2021-01-16 |
38,274.0000 USD |
0.0045 |
36,423.6000 USD |
36,205.2000 USD |
39,835.3000 USD |
36,205.2000 USD |
| 2021-01-15 |
37,575.8000 USD |
0.1542 |
39,412.1000 USD |
35,139.7000 USD |
41,950.2000 USD |
39,075.1000 USD |
| 2021-01-14 |
39,865.2000 USD |
0.6140 |
37,826.3000 USD |
36,871.6000 USD |
42,583.9000 USD |
39,969.1000 USD |
| 2021-01-13 |
35,836.9000 USD |
0.9979 |
35,552.7000 USD |
33,001.0000 USD |
37,785.1000 USD |
37,376.0000 USD |
| 2021-01-12 |
34,584.0000 USD |
1.1315 |
35,325.0000 USD |
33,418.3000 USD |
36,999.0000 USD |
33,690.1000 USD |
| 2021-01-11 |
33,905.6000 USD |
0.9764 |
36,389.4000 USD |
31,000.0000 USD |
41,064.6000 USD |
35,828.3000 USD |
| 2021-01-10 |
38,079.1000 USD |
1.4518 |
40,822.0000 USD |
36,001.1000 USD |
44,590.9000 USD |
38,813.8000 USD |
| 2021-01-09 |
40,989.9000 USD |
0.2679 |
40,089.0000 USD |
39,351.2000 USD |
45,038.8000 USD |
44,676.3000 USD |
| 2021-01-08 |
41,965.2000 USD |
0.6664 |
38,869.1000 USD |
33,225.1000 USD |
47,486.0000 USD |
40,066.9000 USD |
| 2021-01-07 |
38,883.0000 USD |
0.3538 |
32,628.3000 USD |
32,628.3000 USD |
42,364.2000 USD |
39,667.4000 USD |
| 2021-01-06 |
35,356.7000 USD |
0.9615 |
33,686.7000 USD |
33,686.7000 USD |
39,998.8000 USD |
38,053.1000 USD |
| 2021-01-05 |
32,879.7000 USD |
0.3676 |
32,404.5000 USD |
30,273.5000 USD |
36,171.6000 USD |
35,000.0000 USD |
| 2021-01-04 |
33,240.0000 USD |
6.9068 |
34,150.0000 USD |
28,454.3000 USD |
34,150.0000 USD |
31,839.2000 USD |
| 2021-01-03 |
41,748.6000 USD |
0.5610 |
32,617.3000 USD |
32,617.3000 USD |
49,990.0000 USD |
34,936.1000 USD |
| 2021-01-02 |
31,619.0000 USD |
0.2932 |
29,998.9000 USD |
29,417.8000 USD |
33,999.0000 USD |
30,438.0000 USD |
| 2021-01-01 |
29,313.1000 USD |
0.0734 |
29,307.3000 USD |
29,148.7000 USD |
29,998.6000 USD |
29,324.6000 USD |
| 2020-12-31 |
28,464.6000 USD |
0.7215 |
27,905.3000 USD |
27,905.3000 USD |
29,076.4000 USD |
28,730.7000 USD |
| 2020-12-30 |
28,281.0000 USD |
0.0287 |
27,661.8000 USD |
27,485.7000 USD |
29,998.7000 USD |
29,998.7000 USD |
| 2020-12-29 |
26,720.0000 USD |
0.1051 |
26,836.0000 USD |
26,250.8000 USD |
26,983.5000 USD |
26,983.5000 USD |
| 2020-12-28 |
26,942.6000 USD |
1.0117 |
29,996.9000 USD |
26,644.2000 USD |
29,996.9000 USD |
26,661.6000 USD |
| 2020-12-27 |
26,658.2000 USD |
3.2163 |
26,682.3000 USD |
26,256.0000 USD |
29,572.6000 USD |
26,484.1000 USD |
| 2020-12-26 |
25,788.2000 USD |
0.6405 |
24,892.4000 USD |
24,816.7000 USD |
26,998.7000 USD |
26,560.5000 USD |
| 2020-12-25 |
24,378.2000 USD |
1.4014 |
23,689.1000 USD |
23,624.6000 USD |
24,998.9000 USD |
24,671.5000 USD |
| 2020-12-24 |
23,090.6000 USD |
20.5579 |
23,019.4000 USD |
20,344.4000 USD |
24,299.9000 USD |
23,454.6000 USD |
| 2020-12-23 |
23,227.3000 USD |
0.0831 |
23,423.5000 USD |
20,070.7000 USD |
24,024.7000 USD |
23,374.7000 USD |
| 2020-12-22 |
23,388.5000 USD |
0.8116 |
22,643.2000 USD |
22,536.8000 USD |
23,665.3000 USD |
23,665.3000 USD |
| 2020-12-21 |
23,827.1000 USD |
7.6405 |
23,680.3000 USD |
21,803.8000 USD |
24,082.7000 USD |
23,096.8000 USD |
| 2020-12-20 |
23,574.3000 USD |
12.4990 |
23,335.7000 USD |
23,316.1000 USD |
24,299.9000 USD |
23,578.4000 USD |
| 2020-12-19 |
23,782.5000 USD |
0.3764 |
24,637.3000 USD |
23,400.8000 USD |
24,637.3000 USD |
23,868.4000 USD |
| 2020-12-18 |
23,182.4000 USD |
0.0395 |
22,755.1000 USD |
22,359.4000 USD |
24,736.3000 USD |
22,477.5000 USD |
| 2020-12-17 |
21,875.9000 USD |
6.2715 |
21,317.6000 USD |
21,281.5000 USD |
23,999.7000 USD |
22,757.4000 USD |
| 2020-12-16 |
20,520.1000 USD |
1.5601 |
19,487.4000 USD |
19,454.8000 USD |
21,446.0000 USD |
21,319.7000 USD |
| 2020-12-15 |
19,238.5000 USD |
1.8196 |
19,277.9000 USD |
19,179.3000 USD |
19,669.9000 USD |
19,428.8000 USD |
| 2020-12-14 |
19,253.1000 USD |
0.0443 |
19,171.1000 USD |
19,171.1000 USD |
19,277.9000 USD |
19,277.9000 USD |
| 2020-12-13 |
19,227.4000 USD |
0.1004 |
18,786.8000 USD |
18,772.6000 USD |
19,344.0000 USD |
19,185.5000 USD |
| 2020-12-12 |
18,033.4000 USD |
2.7934 |
18,047.1000 USD |
18,003.1000 USD |
19,664.7000 USD |
18,598.8000 USD |
| 2020-12-11 |
17,896.1000 USD |
5.4757 |
18,162.2000 USD |
17,801.9000 USD |
18,162.2000 USD |
17,804.7000 USD |
| 2020-12-10 |
18,438.3000 USD |
0.5286 |
18,378.0000 USD |
18,169.5000 USD |
18,445.8000 USD |
18,169.5000 USD |
| 2020-12-09 |
18,176.6000 USD |
0.0961 |
18,379.3000 USD |
17,671.9000 USD |
18,408.7000 USD |
18,408.7000 USD |
| 2020-12-08 |
18,890.4000 USD |
4.2972 |
19,125.3000 USD |
17,610.5000 USD |
19,798.5000 USD |
17,610.5000 USD |
| 2020-12-07 |
19,217.4000 USD |
0.0690 |
18,775.9000 USD |
18,775.9000 USD |
19,799.4000 USD |
19,216.1000 USD |
| 2020-12-06 |
19,288.3000 USD |
1.1924 |
19,241.3000 USD |
18,978.5000 USD |
19,405.9000 USD |
19,405.9000 USD |
| 2020-12-05 |
18,957.6000 USD |
0.1327 |
19,753.5000 USD |
17,690.5000 USD |
19,753.5000 USD |
19,109.9000 USD |
| 2020-12-04 |
19,291.7000 USD |
8.4347 |
19,306.7000 USD |
18,614.2000 USD |
19,396.9000 USD |
18,818.2000 USD |