Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
59,742.3000 USD |
0.0003 |
61,522.6000 USD |
58,335.7000 USD |
61,522.6000 USD |
58,463.2000 USD |
| 2024-08-13 |
57,803.1000 USD |
0.0095 |
57,047.8000 USD |
56,130.4000 USD |
61,049.6000 USD |
57,812.8000 USD |
| 2024-08-12 |
58,484.1000 USD |
0.0057 |
56,144.1000 USD |
56,085.8000 USD |
60,407.3000 USD |
57,193.2000 USD |
| 2024-08-11 |
60,395.4000 USD |
0.0112 |
63,932.1000 USD |
59,146.7000 USD |
64,157.9000 USD |
59,146.7000 USD |
| 2024-08-10 |
62,211.9000 USD |
0.0638 |
58,115.2000 USD |
57,692.8000 USD |
64,681.6000 USD |
64,012.1000 USD |
| 2024-08-09 |
58,866.9000 USD |
0.0030 |
61,997.9000 USD |
57,196.1000 USD |
61,997.9000 USD |
57,768.1000 USD |
| 2024-08-08 |
55,166.9000 USD |
0.0132 |
54,973.8000 USD |
54,973.8000 USD |
59,140.6000 USD |
59,140.6000 USD |
| 2024-08-07 |
55,308.3000 USD |
0.0191 |
55,763.0000 USD |
51,923.0000 USD |
55,999.0000 USD |
54,500.0000 USD |
| 2024-08-06 |
54,741.1000 USD |
0.0125 |
55,950.5000 USD |
51,526.1000 USD |
55,998.9000 USD |
55,984.7000 USD |
| 2024-08-05 |
51,626.1000 USD |
0.1439 |
55,000.0000 USD |
45,001.1000 USD |
55,172.9000 USD |
54,694.0000 USD |
| 2024-08-04 |
55,303.0000 USD |
0.0282 |
62,033.1000 USD |
54,004.4000 USD |
62,033.1000 USD |
54,004.4000 USD |
| 2024-08-03 |
60,997.4000 USD |
0.0063 |
61,001.0000 USD |
60,946.5000 USD |
61,001.0000 USD |
60,946.5000 USD |
| 2024-08-02 |
62,395.5000 USD |
0.0085 |
65,372.2000 USD |
61,200.8000 USD |
65,372.2000 USD |
61,200.8000 USD |
| 2024-08-01 |
63,485.5000 USD |
0.0085 |
63,524.1000 USD |
61,001.0000 USD |
63,524.1000 USD |
61,001.0000 USD |
| 2024-07-31 |
65,818.0000 USD |
0.0024 |
63,572.9000 USD |
63,524.1000 USD |
69,172.9000 USD |
63,524.1000 USD |
| 2024-07-30 |
66,453.4000 USD |
0.1695 |
63,982.7000 USD |
61,965.5000 USD |
73,062.0000 USD |
61,965.5000 USD |
| 2024-07-29 |
67,096.3000 USD |
0.0004 |
63,948.2000 USD |
63,948.2000 USD |
67,599.9000 USD |
67,599.9000 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 |
67,599.9000 USD |
67,599.9000 USD |
67,599.9000 USD |
67,599.9000 USD |
| 2024-07-27 |
64,920.8000 USD |
0.0074 |
61,440.4000 USD |
61,440.4000 USD |
67,600.0000 USD |
61,492.7000 USD |
| 2024-07-26 |
60,394.4000 USD |
0.0334 |
66,412.9000 USD |
59,358.3000 USD |
66,412.9000 USD |
60,517.1000 USD |
| 2024-07-25 |
63,038.6000 USD |
0.0019 |
60,515.7000 USD |
60,515.4000 USD |
66,801.7000 USD |
60,515.4000 USD |
| 2024-07-24 |
60,573.7000 USD |
0.0005 |
60,573.7000 USD |
60,573.7000 USD |
60,573.7000 USD |
60,573.7000 USD |
| 2024-07-23 |
61,512.0000 USD |
0.0035 |
60,555.7000 USD |
60,555.7000 USD |
67,299.9000 USD |
67,299.9000 USD |
| 2024-07-22 |
64,780.1000 USD |
0.0010 |
61,630.0000 USD |
61,630.0000 USD |
67,299.9000 USD |
67,299.9000 USD |
| 2024-07-21 |
63,701.3000 USD |
0.0069 |
66,509.0000 USD |
60,527.5000 USD |
66,509.0000 USD |
60,527.5000 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 |
62,968.2000 USD |
62,968.2000 USD |
62,968.2000 USD |
62,968.2000 USD |
| 2024-07-19 |
63,529.7000 USD |
0.0043 |
62,968.2000 USD |
61,982.9000 USD |
66,457.7000 USD |
62,968.2000 USD |
| 2024-07-18 |
63,810.9000 USD |
0.0016 |
66,457.7000 USD |
61,359.7000 USD |
66,457.8000 USD |
61,359.7000 USD |
| 2024-07-17 |
62,936.7000 USD |
0.0020 |
60,700.7000 USD |
60,700.7000 USD |
66,505.7000 USD |
60,727.8000 USD |
| 2024-07-16 |
62,990.7000 USD |
0.0202 |
62,348.6000 USD |
62,003.7000 USD |
64,654.6000 USD |
62,003.7000 USD |
| 2024-07-15 |
61,431.5000 USD |
0.0156 |
60,285.0000 USD |
60,285.0000 USD |
61,999.0000 USD |
61,999.0000 USD |
| 2024-07-14 |
58,875.9000 USD |
0.0672 |
57,430.8000 USD |
57,430.8000 USD |
60,262.1000 USD |
57,817.7000 USD |
| 2024-07-13 |
57,608.2000 USD |
0.0006 |
58,568.1000 USD |
56,566.9000 USD |
58,568.1000 USD |
56,727.8000 USD |
| 2024-07-12 |
56,103.8000 USD |
0.0431 |
57,004.8000 USD |
54,700.0000 USD |
58,892.7000 USD |
57,164.9000 USD |
| 2024-07-11 |
57,767.7000 USD |
0.0192 |
56,628.1000 USD |
56,628.1000 USD |
58,000.0000 USD |
56,714.7000 USD |
| 2024-07-10 |
57,953.6000 USD |
0.0162 |
55,548.2000 USD |
55,548.2000 USD |
59,016.0000 USD |
56,771.5000 USD |
| 2024-07-09 |
56,601.4000 USD |
0.0062 |
57,469.7000 USD |
54,734.5000 USD |
57,682.8000 USD |
55,208.2000 USD |
| 2024-07-08 |
55,356.8000 USD |
0.0141 |
58,295.7000 USD |
52,394.7000 USD |
58,295.7000 USD |
58,057.4000 USD |
| 2024-07-07 |
56,979.3000 USD |
0.0456 |
54,883.8000 USD |
54,883.8000 USD |
59,897.5000 USD |
59,057.6000 USD |
| 2024-07-06 |
59,804.7000 USD |
0.0020 |
58,753.3000 USD |
54,291.7000 USD |
60,331.6000 USD |
60,331.6000 USD |
| 2024-07-05 |
55,030.1000 USD |
0.0052 |
56,001.0000 USD |
53,441.5000 USD |
58,771.7000 USD |
53,894.6000 USD |
| 2024-07-04 |
56,961.0000 USD |
0.0173 |
58,757.5000 USD |
56,001.0000 USD |
58,757.5000 USD |
56,001.1000 USD |
| 2024-07-03 |
60,509.4000 USD |
0.0169 |
61,400.0000 USD |
59,600.0000 USD |
61,599.9000 USD |
59,600.0000 USD |
| 2024-07-02 |
61,600.0000 USD |
0.0008 |
61,600.0000 USD |
61,600.0000 USD |
61,600.0000 USD |
61,600.0000 USD |
| 2024-07-01 |
62,030.3000 USD |
0.0124 |
61,800.0000 USD |
61,465.7000 USD |
62,600.0000 USD |
62,600.0000 USD |
| 2024-06-30 |
61,278.7000 USD |
0.0040 |
61,000.0000 USD |
60,200.0000 USD |
61,600.0000 USD |
61,600.0000 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
58,822.2000 USD |
58,822.2000 USD |
58,822.2000 USD |
58,822.2000 USD |
| 2024-06-28 |
59,103.7000 USD |
0.0015 |
60,000.0000 USD |
58,822.2000 USD |
60,000.0000 USD |
58,822.2000 USD |
| 2024-06-27 |
59,076.9000 USD |
0.0086 |
58,931.4000 USD |
58,931.4000 USD |
61,199.9000 USD |
60,000.0000 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 |
61,200.0000 USD |
61,200.0000 USD |
61,200.0000 USD |
61,200.0000 USD |