Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
19,336.2000 USD |
0.2273 |
19,289.3000 USD |
19,037.0000 USD |
19,549.6000 USD |
19,373.2000 USD |
| 2020-12-02 |
19,157.9000 USD |
2.9477 |
18,803.2000 USD |
18,356.1000 USD |
19,302.1000 USD |
19,198.1000 USD |
| 2020-12-01 |
19,456.2000 USD |
16.3139 |
19,558.6000 USD |
16,668.3000 USD |
20,099.8000 USD |
17,081.6000 USD |
| 2020-11-30 |
19,252.4000 USD |
8.7874 |
19,289.7000 USD |
18,361.0000 USD |
20,695.6000 USD |
19,652.2000 USD |
| 2020-11-29 |
18,122.8000 USD |
0.6130 |
18,000.9000 USD |
17,989.4000 USD |
18,345.9000 USD |
18,289.7000 USD |
| 2020-11-28 |
17,342.1000 USD |
1.0225 |
17,164.3000 USD |
16,899.0000 USD |
17,850.7000 USD |
17,767.8000 USD |
| 2020-11-27 |
16,855.5000 USD |
2.2387 |
17,400.0000 USD |
16,094.8000 USD |
18,168.8000 USD |
17,030.5000 USD |
| 2020-11-26 |
19,089.8000 USD |
0.8296 |
20,999.0000 USD |
17,853.8000 USD |
20,999.0000 USD |
19,767.3000 USD |
| 2020-11-25 |
21,544.6000 USD |
4.2756 |
100,000.0000 USD |
19,000.0000 USD |
148,716.9000 USD |
20,999.0000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |