Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
60,557.8000 USD |
0.0250 |
63,434.8000 USD |
57,603.2000 USD |
63,434.8000 USD |
61,000.0000 USD |
| 2024-06-24 |
60,519.1000 USD |
0.0245 |
62,603.6000 USD |
58,886.0000 USD |
64,425.1000 USD |
58,886.0000 USD |
| 2024-06-23 |
62,911.2000 USD |
0.0003 |
62,911.2000 USD |
62,911.2000 USD |
62,911.2000 USD |
62,911.2000 USD |
| 2024-06-22 |
63,972.4000 USD |
0.0063 |
64,454.9000 USD |
62,911.3000 USD |
64,462.1000 USD |
62,911.3000 USD |
| 2024-06-21 |
63,998.3000 USD |
0.0031 |
64,200.0000 USD |
62,916.4000 USD |
64,200.0000 USD |
62,916.4000 USD |
| 2024-06-20 |
64,474.1000 USD |
0.0009 |
65,014.3000 USD |
64,234.1000 USD |
65,014.3000 USD |
64,234.1000 USD |
| 2024-06-19 |
65,411.6000 USD |
0.0003 |
65,497.9000 USD |
64,980.2000 USD |
65,497.9000 USD |
64,980.2000 USD |
| 2024-06-18 |
64,298.2000 USD |
0.0112 |
65,000.0000 USD |
63,017.0000 USD |
65,000.0000 USD |
63,020.5000 USD |
| 2024-06-17 |
65,137.4000 USD |
0.0432 |
66,964.7000 USD |
65,000.1000 USD |
66,964.7000 USD |
65,002.7000 USD |
| 2024-06-16 |
65,301.7000 USD |
0.0148 |
66,599.9000 USD |
64,430.2000 USD |
67,893.4000 USD |
65,100.1000 USD |
| 2024-06-15 |
67,022.9000 USD |
0.0347 |
66,599.9000 USD |
65,053.6000 USD |
68,400.0000 USD |
68,400.0000 USD |
| 2024-06-14 |
66,686.3000 USD |
0.0226 |
67,599.9000 USD |
65,600.0000 USD |
67,600.0000 USD |
66,599.5000 USD |
| 2024-06-13 |
67,010.9000 USD |
0.0065 |
67,400.3000 USD |
66,600.0000 USD |
67,400.3000 USD |
66,600.0000 USD |
| 2024-06-12 |
68,260.7000 USD |
0.0159 |
66,021.4000 USD |
66,021.4000 USD |
69,400.0000 USD |
67,400.0000 USD |
| 2024-06-11 |
67,295.4000 USD |
0.0341 |
68,400.0000 USD |
65,835.9000 USD |
68,400.0000 USD |
65,835.9000 USD |
| 2024-06-10 |
69,893.9000 USD |
0.0001 |
69,893.9000 USD |
69,893.9000 USD |
69,893.9000 USD |
69,893.9000 USD |
| 2024-06-09 |
68,714.4000 USD |
0.0202 |
69,893.8000 USD |
68,459.1000 USD |
69,893.8000 USD |
69,893.8000 USD |
| 2024-06-08 |
69,588.3000 USD |
0.0014 |
70,599.9000 USD |
68,459.0000 USD |
70,599.9000 USD |
68,459.0000 USD |
| 2024-06-07 |
69,564.1000 USD |
0.0009 |
70,999.9000 USD |
68,600.0000 USD |
70,999.9000 USD |
68,600.0000 USD |
| 2024-06-06 |
69,889.5000 USD |
0.0030 |
69,727.4000 USD |
69,727.4000 USD |
70,999.9000 USD |
70,999.9000 USD |
| 2024-06-05 |
69,670.9000 USD |
0.0639 |
70,139.8000 USD |
67,775.6000 USD |
71,000.0000 USD |
71,000.0000 USD |
| 2024-06-04 |
70,835.2000 USD |
0.0704 |
68,420.8000 USD |
68,264.4000 USD |
72,722.6000 USD |
70,000.0000 USD |
| 2024-06-03 |
68,788.7000 USD |
0.0539 |
66,606.5000 USD |
66,606.5000 USD |
70,966.7000 USD |
67,674.7000 USD |
| 2024-06-02 |
67,712.4000 USD |
0.0103 |
67,985.9000 USD |
66,600.1000 USD |
67,998.8000 USD |
67,996.0000 USD |
| 2024-06-01 |
67,987.5000 USD |
0.0001 |
67,987.5000 USD |
67,987.5000 USD |
67,987.5000 USD |
67,987.5000 USD |
| 2024-05-31 |
67,904.8000 USD |
0.0956 |
68,799.9000 USD |
66,800.0000 USD |
68,799.9000 USD |
66,800.0000 USD |
| 2024-05-30 |
67,830.1000 USD |
0.0141 |
67,200.0000 USD |
66,800.1000 USD |
68,600.0000 USD |
68,600.0000 USD |
| 2024-05-29 |
67,219.7000 USD |
0.0209 |
67,219.5000 USD |
67,200.0000 USD |
67,224.9000 USD |
67,200.0000 USD |
| 2024-05-28 |
68,083.8000 USD |
0.0385 |
72,821.4000 USD |
67,209.0000 USD |
72,821.4000 USD |
67,209.0000 USD |
| 2024-05-27 |
71,876.3000 USD |
0.0752 |
67,200.0000 USD |
67,200.0000 USD |
73,303.8000 USD |
73,061.9000 USD |
| 2024-05-26 |
68,206.1000 USD |
0.0014 |
67,200.1000 USD |
67,200.0000 USD |
68,400.0000 USD |
67,200.0000 USD |
| 2024-05-25 |
67,337.6000 USD |
0.0040 |
68,599.9000 USD |
67,227.7000 USD |
68,599.9000 USD |
67,227.7000 USD |
| 2024-05-24 |
66,831.4000 USD |
0.0663 |
65,400.0000 USD |
65,400.0000 USD |
68,600.0000 USD |
68,600.0000 USD |
| 2024-05-23 |
66,558.1000 USD |
0.1398 |
68,200.0000 USD |
65,401.7000 USD |
68,399.9000 USD |
65,401.7000 USD |
| 2024-05-22 |
67,999.9000 USD |
0.0050 |
67,999.8000 USD |
67,999.8000 USD |
68,000.0000 USD |
68,000.0000 USD |
| 2024-05-21 |
67,049.4000 USD |
0.0174 |
68,200.0000 USD |
66,600.1000 USD |
68,600.0000 USD |
67,999.9000 USD |
| 2024-05-20 |
65,857.3000 USD |
0.0138 |
65,800.0000 USD |
65,000.2000 USD |
67,000.0000 USD |
67,000.0000 USD |
| 2024-05-19 |
64,409.7000 USD |
0.0002 |
64,409.7000 USD |
64,409.7000 USD |
64,409.7000 USD |
64,409.7000 USD |
| 2024-05-18 |
64,718.9000 USD |
0.5312 |
65,399.9000 USD |
62,164.6000 USD |
68,400.0000 USD |
66,000.0000 USD |
| 2024-05-17 |
64,412.4000 USD |
0.0130 |
64,800.0000 USD |
64,253.0000 USD |
65,200.0000 USD |
64,253.0000 USD |
| 2024-05-16 |
63,788.7000 USD |
0.0292 |
63,952.2000 USD |
62,726.1000 USD |
64,600.0000 USD |
64,600.0000 USD |
| 2024-05-15 |
63,475.6000 USD |
0.0584 |
61,768.1000 USD |
61,768.1000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-05-14 |
62,183.4000 USD |
0.0814 |
62,896.1000 USD |
61,095.4000 USD |
62,896.1000 USD |
61,096.1000 USD |
| 2024-05-13 |
62,432.2000 USD |
0.0420 |
60,201.7000 USD |
60,201.7000 USD |
63,346.2000 USD |
62,990.9000 USD |
| 2024-05-12 |
61,039.8000 USD |
0.0054 |
60,800.0000 USD |
60,800.0000 USD |
61,200.0000 USD |
61,200.0000 USD |
| 2024-05-11 |
60,794.3000 USD |
0.0015 |
60,794.3000 USD |
60,794.3000 USD |
60,794.3000 USD |
60,794.3000 USD |
| 2024-05-10 |
58,704.6000 USD |
0.1533 |
63,000.0000 USD |
54,778.0000 USD |
63,000.0000 USD |
60,650.4000 USD |
| 2024-05-09 |
60,122.4000 USD |
0.1653 |
61,400.0000 USD |
58,330.2000 USD |
63,200.0000 USD |
62,447.2000 USD |
| 2024-05-08 |
62,228.9000 USD |
0.0113 |
62,075.4000 USD |
61,918.8000 USD |
62,322.8000 USD |
61,918.8000 USD |
| 2024-05-07 |
63,473.7000 USD |
0.0376 |
63,519.3000 USD |
63,194.4000 USD |
63,800.0000 USD |
63,303.2000 USD |