Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
65,818.0000 USD |
0.0024 |
63,572.9000 USD |
63,524.1000 USD |
69,172.9000 USD |
63,524.1000 USD |
| 2024-07-30 |
66,453.4000 USD |
0.1695 |
63,982.7000 USD |
61,965.5000 USD |
73,062.0000 USD |
61,965.5000 USD |
| 2024-07-29 |
67,096.3000 USD |
0.0004 |
63,948.2000 USD |
63,948.2000 USD |
67,599.9000 USD |
67,599.9000 USD |
| 2024-07-28 |
0.0000 USD |
0.0000 |
67,599.9000 USD |
67,599.9000 USD |
67,599.9000 USD |
67,599.9000 USD |
| 2024-07-27 |
64,920.8000 USD |
0.0074 |
61,440.4000 USD |
61,440.4000 USD |
67,600.0000 USD |
61,492.7000 USD |
| 2024-07-26 |
60,394.4000 USD |
0.0334 |
66,412.9000 USD |
59,358.3000 USD |
66,412.9000 USD |
60,517.1000 USD |
| 2024-07-25 |
63,038.6000 USD |
0.0019 |
60,515.7000 USD |
60,515.4000 USD |
66,801.7000 USD |
60,515.4000 USD |
| 2024-07-24 |
60,573.7000 USD |
0.0005 |
60,573.7000 USD |
60,573.7000 USD |
60,573.7000 USD |
60,573.7000 USD |
| 2024-07-23 |
61,512.0000 USD |
0.0035 |
60,555.7000 USD |
60,555.7000 USD |
67,299.9000 USD |
67,299.9000 USD |
| 2024-07-22 |
64,780.1000 USD |
0.0010 |
61,630.0000 USD |
61,630.0000 USD |
67,299.9000 USD |
67,299.9000 USD |
| 2024-07-21 |
63,701.3000 USD |
0.0069 |
66,509.0000 USD |
60,527.5000 USD |
66,509.0000 USD |
60,527.5000 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 |
62,968.2000 USD |
62,968.2000 USD |
62,968.2000 USD |
62,968.2000 USD |
| 2024-07-19 |
63,529.7000 USD |
0.0043 |
62,968.2000 USD |
61,982.9000 USD |
66,457.7000 USD |
62,968.2000 USD |
| 2024-07-18 |
63,810.9000 USD |
0.0016 |
66,457.7000 USD |
61,359.7000 USD |
66,457.8000 USD |
61,359.7000 USD |
| 2024-07-17 |
62,936.7000 USD |
0.0020 |
60,700.7000 USD |
60,700.7000 USD |
66,505.7000 USD |
60,727.8000 USD |
| 2024-07-16 |
62,990.7000 USD |
0.0202 |
62,348.6000 USD |
62,003.7000 USD |
64,654.6000 USD |
62,003.7000 USD |
| 2024-07-15 |
61,431.5000 USD |
0.0156 |
60,285.0000 USD |
60,285.0000 USD |
61,999.0000 USD |
61,999.0000 USD |
| 2024-07-14 |
58,875.9000 USD |
0.0672 |
57,430.8000 USD |
57,430.8000 USD |
60,262.1000 USD |
57,817.7000 USD |
| 2024-07-13 |
57,608.2000 USD |
0.0006 |
58,568.1000 USD |
56,566.9000 USD |
58,568.1000 USD |
56,727.8000 USD |
| 2024-07-12 |
56,103.8000 USD |
0.0431 |
57,004.8000 USD |
54,700.0000 USD |
58,892.7000 USD |
57,164.9000 USD |
| 2024-07-11 |
57,767.7000 USD |
0.0192 |
56,628.1000 USD |
56,628.1000 USD |
58,000.0000 USD |
56,714.7000 USD |
| 2024-07-10 |
57,953.6000 USD |
0.0162 |
55,548.2000 USD |
55,548.2000 USD |
59,016.0000 USD |
56,771.5000 USD |
| 2024-07-09 |
56,601.4000 USD |
0.0062 |
57,469.7000 USD |
54,734.5000 USD |
57,682.8000 USD |
55,208.2000 USD |
| 2024-07-08 |
55,356.8000 USD |
0.0141 |
58,295.7000 USD |
52,394.7000 USD |
58,295.7000 USD |
58,057.4000 USD |
| 2024-07-07 |
56,979.3000 USD |
0.0456 |
54,883.8000 USD |
54,883.8000 USD |
59,897.5000 USD |
59,057.6000 USD |
| 2024-07-06 |
59,804.7000 USD |
0.0020 |
58,753.3000 USD |
54,291.7000 USD |
60,331.6000 USD |
60,331.6000 USD |
| 2024-07-05 |
55,030.1000 USD |
0.0052 |
56,001.0000 USD |
53,441.5000 USD |
58,771.7000 USD |
53,894.6000 USD |
| 2024-07-04 |
56,961.0000 USD |
0.0173 |
58,757.5000 USD |
56,001.0000 USD |
58,757.5000 USD |
56,001.1000 USD |
| 2024-07-03 |
60,509.4000 USD |
0.0169 |
61,400.0000 USD |
59,600.0000 USD |
61,599.9000 USD |
59,600.0000 USD |
| 2024-07-02 |
61,600.0000 USD |
0.0008 |
61,600.0000 USD |
61,600.0000 USD |
61,600.0000 USD |
61,600.0000 USD |
| 2024-07-01 |
62,030.3000 USD |
0.0124 |
61,800.0000 USD |
61,465.7000 USD |
62,600.0000 USD |
62,600.0000 USD |
| 2024-06-30 |
61,278.7000 USD |
0.0040 |
61,000.0000 USD |
60,200.0000 USD |
61,600.0000 USD |
61,600.0000 USD |
| 2024-06-29 |
0.0000 USD |
0.0000 |
58,822.2000 USD |
58,822.2000 USD |
58,822.2000 USD |
58,822.2000 USD |
| 2024-06-28 |
59,103.7000 USD |
0.0015 |
60,000.0000 USD |
58,822.2000 USD |
60,000.0000 USD |
58,822.2000 USD |
| 2024-06-27 |
59,076.9000 USD |
0.0086 |
58,931.4000 USD |
58,931.4000 USD |
61,199.9000 USD |
60,000.0000 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 |
61,200.0000 USD |
61,200.0000 USD |
61,200.0000 USD |
61,200.0000 USD |
| 2024-06-25 |
60,557.8000 USD |
0.0250 |
63,434.8000 USD |
57,603.2000 USD |
63,434.8000 USD |
61,000.0000 USD |
| 2024-06-24 |
60,519.1000 USD |
0.0245 |
62,603.6000 USD |
58,886.0000 USD |
64,425.1000 USD |
58,886.0000 USD |
| 2024-06-23 |
62,911.2000 USD |
0.0003 |
62,911.2000 USD |
62,911.2000 USD |
62,911.2000 USD |
62,911.2000 USD |
| 2024-06-22 |
63,972.4000 USD |
0.0063 |
64,454.9000 USD |
62,911.3000 USD |
64,462.1000 USD |
62,911.3000 USD |
| 2024-06-21 |
63,998.3000 USD |
0.0031 |
64,200.0000 USD |
62,916.4000 USD |
64,200.0000 USD |
62,916.4000 USD |
| 2024-06-20 |
64,474.1000 USD |
0.0009 |
65,014.3000 USD |
64,234.1000 USD |
65,014.3000 USD |
64,234.1000 USD |
| 2024-06-19 |
65,411.6000 USD |
0.0003 |
65,497.9000 USD |
64,980.2000 USD |
65,497.9000 USD |
64,980.2000 USD |
| 2024-06-18 |
64,298.2000 USD |
0.0112 |
65,000.0000 USD |
63,017.0000 USD |
65,000.0000 USD |
63,020.5000 USD |
| 2024-06-17 |
65,137.4000 USD |
0.0432 |
66,964.7000 USD |
65,000.1000 USD |
66,964.7000 USD |
65,002.7000 USD |
| 2024-06-16 |
65,301.7000 USD |
0.0148 |
66,599.9000 USD |
64,430.2000 USD |
67,893.4000 USD |
65,100.1000 USD |
| 2024-06-15 |
67,022.9000 USD |
0.0347 |
66,599.9000 USD |
65,053.6000 USD |
68,400.0000 USD |
68,400.0000 USD |
| 2024-06-14 |
66,686.3000 USD |
0.0226 |
67,599.9000 USD |
65,600.0000 USD |
67,600.0000 USD |
66,599.5000 USD |
| 2024-06-13 |
67,010.9000 USD |
0.0065 |
67,400.3000 USD |
66,600.0000 USD |
67,400.3000 USD |
66,600.0000 USD |
| 2024-06-12 |
68,260.7000 USD |
0.0159 |
66,021.4000 USD |
66,021.4000 USD |
69,400.0000 USD |
67,400.0000 USD |