Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
62,873.3000 USD |
0.2310 |
63,921.7000 USD |
60,000.1000 USD |
66,400.0000 USD |
63,083.5000 USD |
| 2024-05-05 |
63,180.6000 USD |
0.0560 |
63,925.2000 USD |
62,400.1000 USD |
63,999.9000 USD |
63,595.3000 USD |
| 2024-05-04 |
63,603.6000 USD |
0.0357 |
62,960.9000 USD |
62,821.4000 USD |
63,992.8000 USD |
63,895.6000 USD |
| 2024-05-03 |
61,068.7000 USD |
0.0428 |
59,324.2000 USD |
59,227.4000 USD |
62,600.0000 USD |
62,600.0000 USD |
| 2024-05-02 |
58,759.1000 USD |
0.0897 |
57,600.0000 USD |
56,600.2000 USD |
60,107.0000 USD |
58,934.5000 USD |
| 2024-05-01 |
57,340.4000 USD |
0.2474 |
60,362.2000 USD |
55,253.0000 USD |
62,277.6000 USD |
56,800.0000 USD |
| 2024-04-30 |
60,896.9000 USD |
0.3975 |
63,800.0000 USD |
59,200.0000 USD |
64,200.0000 USD |
60,772.4000 USD |
| 2024-04-29 |
62,213.0000 USD |
0.1276 |
62,903.2000 USD |
60,750.9000 USD |
63,600.0000 USD |
63,600.0000 USD |
| 2024-04-28 |
63,333.1000 USD |
0.0247 |
63,382.7000 USD |
63,024.5000 USD |
63,836.3000 USD |
63,475.5000 USD |
| 2024-04-27 |
63,155.9000 USD |
0.0289 |
63,600.0000 USD |
62,800.0000 USD |
63,600.0000 USD |
63,190.6000 USD |
| 2024-04-26 |
64,078.2000 USD |
0.0020 |
64,235.4000 USD |
63,800.0000 USD |
64,642.7000 USD |
63,800.0000 USD |
| 2024-04-25 |
63,704.9000 USD |
0.0148 |
64,601.1000 USD |
63,200.0000 USD |
64,799.9000 USD |
64,799.9000 USD |
| 2024-04-24 |
65,038.0000 USD |
0.0218 |
66,962.8000 USD |
64,000.0000 USD |
66,962.8000 USD |
64,000.0000 USD |
| 2024-04-23 |
66,202.1000 USD |
0.0087 |
66,461.1000 USD |
65,801.7000 USD |
66,962.8000 USD |
66,962.8000 USD |
| 2024-04-22 |
65,564.4000 USD |
0.0115 |
65,036.5000 USD |
65,036.5000 USD |
66,400.0000 USD |
66,400.0000 USD |
| 2024-04-21 |
65,084.0000 USD |
0.0102 |
65,200.0000 USD |
64,876.3000 USD |
65,302.6000 USD |
64,876.3000 USD |
| 2024-04-20 |
64,283.4000 USD |
0.0149 |
63,785.5000 USD |
63,785.5000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-04-19 |
63,217.9000 USD |
0.1881 |
62,600.0000 USD |
60,000.0000 USD |
67,170.0000 USD |
63,400.0000 USD |
| 2024-04-18 |
62,517.9000 USD |
0.0444 |
60,816.4000 USD |
60,816.4000 USD |
63,685.3000 USD |
62,800.0000 USD |
| 2024-04-17 |
61,282.0000 USD |
0.0906 |
64,000.0000 USD |
58,636.5000 USD |
64,000.0000 USD |
61,236.2000 USD |
| 2024-04-16 |
63,054.3000 USD |
0.1144 |
63,242.0000 USD |
61,800.0000 USD |
65,000.0000 USD |
63,800.0000 USD |
| 2024-04-15 |
63,845.2000 USD |
0.2063 |
65,663.6000 USD |
62,509.1000 USD |
66,478.7000 USD |
63,130.5000 USD |
| 2024-04-14 |
64,125.1000 USD |
0.1234 |
63,894.5000 USD |
62,963.2000 USD |
65,000.0000 USD |
64,992.1000 USD |
| 2024-04-13 |
64,205.7000 USD |
0.2279 |
66,066.7000 USD |
62,175.7000 USD |
67,713.1000 USD |
64,912.1000 USD |
| 2024-04-12 |
67,924.6000 USD |
0.2818 |
70,379.3000 USD |
66,000.0000 USD |
70,688.0000 USD |
66,608.0000 USD |
| 2024-04-11 |
71,253.7000 USD |
0.0306 |
70,729.1000 USD |
70,000.0000 USD |
73,104.2000 USD |
70,000.0000 USD |
| 2024-04-10 |
69,923.4000 USD |
0.0487 |
69,105.4000 USD |
67,944.9000 USD |
70,900.0000 USD |
70,829.8000 USD |
| 2024-04-09 |
69,670.3000 USD |
0.0139 |
71,884.0000 USD |
68,400.0000 USD |
71,884.0000 USD |
68,400.0000 USD |
| 2024-04-08 |
71,306.5000 USD |
0.0384 |
69,576.8000 USD |
69,576.8000 USD |
76,021.0000 USD |
72,130.2000 USD |
| 2024-04-07 |
69,771.2000 USD |
0.0894 |
69,552.7000 USD |
69,193.9000 USD |
70,199.9000 USD |
69,496.5000 USD |
| 2024-04-06 |
67,938.7000 USD |
0.0424 |
68,103.6000 USD |
67,837.6000 USD |
68,116.1000 USD |
68,103.1000 USD |
| 2024-04-05 |
67,493.6000 USD |
0.0603 |
67,400.0000 USD |
66,600.0000 USD |
68,400.0000 USD |
67,647.3000 USD |
| 2024-04-04 |
68,133.5000 USD |
0.0926 |
66,175.0000 USD |
65,400.1000 USD |
69,013.5000 USD |
67,634.1000 USD |
| 2024-04-03 |
65,952.4000 USD |
0.0582 |
65,200.0000 USD |
64,931.6000 USD |
66,800.0000 USD |
66,772.6000 USD |
| 2024-04-02 |
66,310.6000 USD |
0.0791 |
68,015.3000 USD |
65,200.0000 USD |
68,015.3000 USD |
66,078.4000 USD |
| 2024-04-01 |
69,123.3000 USD |
0.0301 |
69,901.3000 USD |
68,553.9000 USD |
69,901.3000 USD |
69,510.8000 USD |
| 2024-03-31 |
70,456.1000 USD |
0.0013 |
71,982.2000 USD |
68,210.3000 USD |
71,982.2000 USD |
68,792.1000 USD |
| 2024-03-30 |
69,892.2000 USD |
0.0023 |
68,080.0000 USD |
68,080.0000 USD |
71,966.4000 USD |
71,966.4000 USD |
| 2024-03-29 |
70,884.3000 USD |
0.0066 |
70,897.2000 USD |
70,056.9000 USD |
71,982.2000 USD |
71,982.2000 USD |
| 2024-03-28 |
70,664.2000 USD |
0.0194 |
69,734.9000 USD |
69,268.5000 USD |
71,100.9000 USD |
71,091.0000 USD |
| 2024-03-27 |
70,073.7000 USD |
0.0411 |
70,598.6000 USD |
68,799.2000 USD |
71,982.2000 USD |
69,100.9000 USD |
| 2024-03-26 |
70,615.4000 USD |
0.0124 |
70,052.9000 USD |
69,630.4000 USD |
71,800.0000 USD |
70,063.5000 USD |
| 2024-03-25 |
68,577.9000 USD |
0.0387 |
67,074.1000 USD |
66,882.1000 USD |
71,068.0000 USD |
71,068.0000 USD |
| 2024-03-24 |
65,429.6000 USD |
0.0503 |
64,400.0000 USD |
64,280.9000 USD |
66,800.0000 USD |
66,800.0000 USD |
| 2024-03-23 |
64,721.7000 USD |
0.0371 |
63,948.8000 USD |
63,780.3000 USD |
65,819.8000 USD |
65,819.8000 USD |
| 2024-03-22 |
63,915.0000 USD |
0.0910 |
67,357.4000 USD |
62,467.7000 USD |
67,357.4000 USD |
62,799.6000 USD |
| 2024-03-21 |
66,322.8000 USD |
0.0865 |
68,087.6000 USD |
64,000.0000 USD |
68,087.6000 USD |
65,586.3000 USD |
| 2024-03-20 |
63,986.6000 USD |
0.1935 |
62,777.4000 USD |
61,563.6000 USD |
67,892.0000 USD |
67,574.4000 USD |
| 2024-03-19 |
64,185.5000 USD |
0.1304 |
65,958.6000 USD |
62,902.5000 USD |
67,644.6000 USD |
63,200.0000 USD |
| 2024-03-18 |
66,308.5000 USD |
0.0241 |
67,089.6000 USD |
65,942.2000 USD |
71,982.2000 USD |
66,278.2000 USD |