Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
65,564.4000 USD |
0.0115 |
65,036.5000 USD |
65,036.5000 USD |
66,400.0000 USD |
66,400.0000 USD |
| 2024-04-21 |
65,084.0000 USD |
0.0102 |
65,200.0000 USD |
64,876.3000 USD |
65,302.6000 USD |
64,876.3000 USD |
| 2024-04-20 |
64,283.4000 USD |
0.0149 |
63,785.5000 USD |
63,785.5000 USD |
65,000.0000 USD |
65,000.0000 USD |
| 2024-04-19 |
63,217.9000 USD |
0.1881 |
62,600.0000 USD |
60,000.0000 USD |
67,170.0000 USD |
63,400.0000 USD |
| 2024-04-18 |
62,517.9000 USD |
0.0444 |
60,816.4000 USD |
60,816.4000 USD |
63,685.3000 USD |
62,800.0000 USD |
| 2024-04-17 |
61,282.0000 USD |
0.0906 |
64,000.0000 USD |
58,636.5000 USD |
64,000.0000 USD |
61,236.2000 USD |
| 2024-04-16 |
63,054.3000 USD |
0.1144 |
63,242.0000 USD |
61,800.0000 USD |
65,000.0000 USD |
63,800.0000 USD |
| 2024-04-15 |
63,845.2000 USD |
0.2063 |
65,663.6000 USD |
62,509.1000 USD |
66,478.7000 USD |
63,130.5000 USD |
| 2024-04-14 |
64,125.1000 USD |
0.1234 |
63,894.5000 USD |
62,963.2000 USD |
65,000.0000 USD |
64,992.1000 USD |
| 2024-04-13 |
64,205.7000 USD |
0.2279 |
66,066.7000 USD |
62,175.7000 USD |
67,713.1000 USD |
64,912.1000 USD |
| 2024-04-12 |
67,924.6000 USD |
0.2818 |
70,379.3000 USD |
66,000.0000 USD |
70,688.0000 USD |
66,608.0000 USD |
| 2024-04-11 |
71,253.7000 USD |
0.0306 |
70,729.1000 USD |
70,000.0000 USD |
73,104.2000 USD |
70,000.0000 USD |
| 2024-04-10 |
69,923.4000 USD |
0.0487 |
69,105.4000 USD |
67,944.9000 USD |
70,900.0000 USD |
70,829.8000 USD |
| 2024-04-09 |
69,670.3000 USD |
0.0139 |
71,884.0000 USD |
68,400.0000 USD |
71,884.0000 USD |
68,400.0000 USD |
| 2024-04-08 |
71,306.5000 USD |
0.0384 |
69,576.8000 USD |
69,576.8000 USD |
76,021.0000 USD |
72,130.2000 USD |
| 2024-04-07 |
69,771.2000 USD |
0.0894 |
69,552.7000 USD |
69,193.9000 USD |
70,199.9000 USD |
69,496.5000 USD |
| 2024-04-06 |
67,938.7000 USD |
0.0424 |
68,103.6000 USD |
67,837.6000 USD |
68,116.1000 USD |
68,103.1000 USD |
| 2024-04-05 |
67,493.6000 USD |
0.0603 |
67,400.0000 USD |
66,600.0000 USD |
68,400.0000 USD |
67,647.3000 USD |
| 2024-04-04 |
68,133.5000 USD |
0.0926 |
66,175.0000 USD |
65,400.1000 USD |
69,013.5000 USD |
67,634.1000 USD |
| 2024-04-03 |
65,952.4000 USD |
0.0582 |
65,200.0000 USD |
64,931.6000 USD |
66,800.0000 USD |
66,772.6000 USD |
| 2024-04-02 |
66,310.6000 USD |
0.0791 |
68,015.3000 USD |
65,200.0000 USD |
68,015.3000 USD |
66,078.4000 USD |
| 2024-04-01 |
69,123.3000 USD |
0.0301 |
69,901.3000 USD |
68,553.9000 USD |
69,901.3000 USD |
69,510.8000 USD |
| 2024-03-31 |
70,456.1000 USD |
0.0013 |
71,982.2000 USD |
68,210.3000 USD |
71,982.2000 USD |
68,792.1000 USD |
| 2024-03-30 |
69,892.2000 USD |
0.0023 |
68,080.0000 USD |
68,080.0000 USD |
71,966.4000 USD |
71,966.4000 USD |
| 2024-03-29 |
70,884.3000 USD |
0.0066 |
70,897.2000 USD |
70,056.9000 USD |
71,982.2000 USD |
71,982.2000 USD |
| 2024-03-28 |
70,664.2000 USD |
0.0194 |
69,734.9000 USD |
69,268.5000 USD |
71,100.9000 USD |
71,091.0000 USD |
| 2024-03-27 |
70,073.7000 USD |
0.0411 |
70,598.6000 USD |
68,799.2000 USD |
71,982.2000 USD |
69,100.9000 USD |
| 2024-03-26 |
70,615.4000 USD |
0.0124 |
70,052.9000 USD |
69,630.4000 USD |
71,800.0000 USD |
70,063.5000 USD |
| 2024-03-25 |
68,577.9000 USD |
0.0387 |
67,074.1000 USD |
66,882.1000 USD |
71,068.0000 USD |
71,068.0000 USD |
| 2024-03-24 |
65,429.6000 USD |
0.0503 |
64,400.0000 USD |
64,280.9000 USD |
66,800.0000 USD |
66,800.0000 USD |
| 2024-03-23 |
64,721.7000 USD |
0.0371 |
63,948.8000 USD |
63,780.3000 USD |
65,819.8000 USD |
65,819.8000 USD |
| 2024-03-22 |
63,915.0000 USD |
0.0910 |
67,357.4000 USD |
62,467.7000 USD |
67,357.4000 USD |
62,799.6000 USD |
| 2024-03-21 |
66,322.8000 USD |
0.0865 |
68,087.6000 USD |
64,000.0000 USD |
68,087.6000 USD |
65,586.3000 USD |
| 2024-03-20 |
63,986.6000 USD |
0.1935 |
62,777.4000 USD |
61,563.6000 USD |
67,892.0000 USD |
67,574.4000 USD |
| 2024-03-19 |
64,185.5000 USD |
0.1304 |
65,958.6000 USD |
62,902.5000 USD |
67,644.6000 USD |
63,200.0000 USD |
| 2024-03-18 |
66,308.5000 USD |
0.0241 |
67,089.6000 USD |
65,942.2000 USD |
71,982.2000 USD |
66,278.2000 USD |
| 2024-03-17 |
64,838.7000 USD |
0.2216 |
65,656.3000 USD |
62,015.1000 USD |
68,787.8000 USD |
68,787.8000 USD |
| 2024-03-16 |
67,529.8000 USD |
0.0202 |
69,530.9000 USD |
65,444.6000 USD |
70,409.5000 USD |
65,444.6000 USD |
| 2024-03-15 |
67,964.0000 USD |
0.0793 |
71,236.4000 USD |
66,200.0000 USD |
72,075.4000 USD |
68,007.3000 USD |
| 2024-03-14 |
71,182.4000 USD |
0.0545 |
73,195.4000 USD |
68,800.0000 USD |
73,356.3000 USD |
71,467.4000 USD |
| 2024-03-13 |
72,367.0000 USD |
0.0222 |
71,255.5000 USD |
71,255.5000 USD |
73,349.4000 USD |
71,544.4000 USD |
| 2024-03-12 |
70,705.2000 USD |
0.0599 |
71,438.6000 USD |
68,900.0000 USD |
72,548.0000 USD |
71,189.0000 USD |
| 2024-03-11 |
70,943.1000 USD |
0.0345 |
68,305.8000 USD |
67,823.6000 USD |
73,415.7000 USD |
72,194.9000 USD |
| 2024-03-10 |
69,044.8000 USD |
0.0062 |
69,355.0000 USD |
67,364.5000 USD |
69,849.4000 USD |
69,790.0000 USD |
| 2024-03-09 |
68,222.8000 USD |
0.0021 |
68,054.1000 USD |
68,054.1000 USD |
68,447.5000 USD |
68,134.3000 USD |
| 2024-03-08 |
67,892.4000 USD |
0.0327 |
67,691.2000 USD |
66,126.3000 USD |
69,209.8000 USD |
68,661.4000 USD |
| 2024-03-07 |
66,493.5000 USD |
0.0461 |
66,062.1000 USD |
64,072.8000 USD |
67,679.8000 USD |
67,408.4000 USD |
| 2024-03-06 |
65,811.8000 USD |
0.0603 |
63,278.6000 USD |
63,250.9000 USD |
67,372.3000 USD |
66,173.3000 USD |
| 2024-03-05 |
64,416.4000 USD |
0.1227 |
68,181.7000 USD |
60,833.2000 USD |
68,785.4000 USD |
63,264.1000 USD |
| 2024-03-04 |
66,312.1000 USD |
0.0838 |
63,937.3000 USD |
61,792.4000 USD |
69,074.4000 USD |
67,088.0000 USD |