Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
66,312.1000 USD |
0.0838 |
63,937.3000 USD |
61,792.4000 USD |
69,074.4000 USD |
67,088.0000 USD |
| 2024-03-03 |
62,076.7000 USD |
0.0075 |
61,984.6000 USD |
61,815.6000 USD |
62,567.2000 USD |
62,567.2000 USD |
| 2024-03-02 |
61,920.2000 USD |
0.0283 |
62,029.3000 USD |
60,153.3000 USD |
62,100.0000 USD |
62,012.1000 USD |
| 2024-03-01 |
63,720.9000 USD |
0.0938 |
60,854.1000 USD |
59,780.8000 USD |
67,013.9000 USD |
62,823.4000 USD |
| 2024-02-29 |
61,892.1000 USD |
0.0905 |
62,385.9000 USD |
58,585.7000 USD |
63,672.4000 USD |
61,114.6000 USD |
| 2024-02-28 |
58,659.2000 USD |
0.2240 |
57,016.5000 USD |
51,897.9000 USD |
63,559.2000 USD |
61,000.1000 USD |
| 2024-02-27 |
55,636.6000 USD |
0.0510 |
54,549.9000 USD |
53,688.3000 USD |
58,444.1000 USD |
56,986.2000 USD |
| 2024-02-26 |
52,279.2000 USD |
0.0713 |
51,367.4000 USD |
50,351.5000 USD |
54,712.3000 USD |
54,426.9000 USD |
| 2024-02-25 |
51,570.9000 USD |
0.0005 |
51,536.4000 USD |
51,536.4000 USD |
51,600.0000 USD |
51,600.0000 USD |
| 2024-02-24 |
51,046.0000 USD |
0.0022 |
50,977.2000 USD |
50,977.2000 USD |
51,362.1000 USD |
51,362.1000 USD |
| 2024-02-23 |
50,902.2000 USD |
0.0136 |
51,150.2000 USD |
50,349.8000 USD |
51,269.9000 USD |
51,085.8000 USD |
| 2024-02-22 |
51,536.2000 USD |
0.0089 |
51,538.9000 USD |
51,379.8000 USD |
51,834.3000 USD |
51,688.0000 USD |
| 2024-02-21 |
51,126.1000 USD |
0.0093 |
51,193.0000 USD |
50,870.6000 USD |
51,271.8000 USD |
50,870.6000 USD |
| 2024-02-20 |
51,554.3000 USD |
0.1065 |
51,550.7000 USD |
51,540.9000 USD |
51,853.0000 USD |
51,838.6000 USD |
| 2024-02-19 |
54,653.6000 USD |
0.1019 |
52,421.0000 USD |
52,392.4000 USD |
61,999.0000 USD |
52,519.1000 USD |
| 2024-02-18 |
51,373.2000 USD |
0.0072 |
51,354.1000 USD |
51,354.1000 USD |
51,975.7000 USD |
51,975.7000 USD |
| 2024-02-17 |
51,236.8000 USD |
0.0059 |
52,164.8000 USD |
51,131.8000 USD |
52,164.8000 USD |
51,131.8000 USD |
| 2024-02-16 |
52,278.9000 USD |
0.0186 |
52,108.2000 USD |
51,744.2000 USD |
52,421.1000 USD |
51,744.2000 USD |
| 2024-02-15 |
52,051.2000 USD |
0.0132 |
50,369.9000 USD |
50,369.9000 USD |
52,197.2000 USD |
52,111.7000 USD |
| 2024-02-14 |
50,537.4000 USD |
0.0412 |
49,095.0000 USD |
48,404.2000 USD |
51,700.0000 USD |
51,591.6000 USD |
| 2024-02-13 |
49,572.5000 USD |
0.2839 |
50,022.4000 USD |
46,213.5000 USD |
55,999.0000 USD |
49,093.2000 USD |
| 2024-02-12 |
48,206.0000 USD |
0.1134 |
48,437.9000 USD |
46,255.7000 USD |
51,254.2000 USD |
49,814.8000 USD |
| 2024-02-11 |
48,166.0000 USD |
0.0008 |
47,854.7000 USD |
47,854.7000 USD |
48,260.0000 USD |
48,260.0000 USD |
| 2024-02-10 |
47,322.2000 USD |
0.0026 |
47,328.7000 USD |
46,877.0000 USD |
47,370.4000 USD |
47,370.4000 USD |
| 2024-02-09 |
46,737.9000 USD |
0.0511 |
45,623.8000 USD |
45,623.8000 USD |
47,965.2000 USD |
46,257.8000 USD |
| 2024-02-08 |
44,798.8000 USD |
0.0400 |
44,354.5000 USD |
44,001.5000 USD |
45,411.2000 USD |
45,245.6000 USD |
| 2024-02-07 |
43,311.8000 USD |
0.0309 |
43,500.0000 USD |
42,800.0000 USD |
44,000.0000 USD |
44,000.0000 USD |
| 2024-02-06 |
43,149.9000 USD |
0.0116 |
42,761.6000 USD |
42,608.1000 USD |
43,500.0000 USD |
43,500.0000 USD |
| 2024-02-05 |
43,091.8000 USD |
0.0064 |
42,800.0000 USD |
42,700.1000 USD |
43,300.0000 USD |
43,300.0000 USD |
| 2024-02-04 |
42,991.1000 USD |
0.0075 |
43,088.3000 USD |
42,848.1000 USD |
43,092.7000 USD |
42,997.5000 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 |
43,300.0000 USD |
43,300.0000 USD |
43,300.0000 USD |
43,300.0000 USD |
| 2024-02-02 |
43,249.1000 USD |
0.0040 |
43,200.0000 USD |
43,098.6000 USD |
43,300.0000 USD |
43,300.0000 USD |
| 2024-02-01 |
42,903.3000 USD |
0.0382 |
42,711.7000 USD |
42,500.0000 USD |
43,100.0000 USD |
43,014.2000 USD |
| 2024-01-31 |
43,185.6000 USD |
0.0438 |
43,300.0000 USD |
42,721.3000 USD |
43,500.0000 USD |
42,721.3000 USD |
| 2024-01-30 |
43,460.9000 USD |
0.0191 |
43,200.0000 USD |
43,200.0000 USD |
43,700.0000 USD |
43,664.0000 USD |
| 2024-01-29 |
42,356.3000 USD |
0.0479 |
42,024.3000 USD |
41,995.7000 USD |
43,100.0000 USD |
42,956.9000 USD |
| 2024-01-28 |
42,223.5000 USD |
2.2884 |
42,100.0000 USD |
41,600.9000 USD |
42,800.0000 USD |
41,603.0000 USD |
| 2024-01-27 |
0.0000 USD |
0.0000 |
41,600.1000 USD |
41,600.1000 USD |
41,600.1000 USD |
41,600.1000 USD |
| 2024-01-26 |
41,109.2000 USD |
0.0493 |
40,500.0000 USD |
40,300.2000 USD |
42,000.0000 USD |
42,000.0000 USD |
| 2024-01-25 |
40,100.0000 USD |
0.0001 |
40,100.0000 USD |
40,100.0000 USD |
40,100.0000 USD |
40,100.0000 USD |
| 2024-01-24 |
40,386.2000 USD |
0.0677 |
39,800.0000 USD |
39,800.0000 USD |
41,242.1000 USD |
40,100.0000 USD |
| 2024-01-23 |
39,414.7000 USD |
0.0206 |
39,900.0000 USD |
39,000.0000 USD |
39,900.0000 USD |
39,400.0000 USD |
| 2024-01-22 |
40,814.5000 USD |
0.0667 |
41,500.0000 USD |
39,900.0000 USD |
41,500.0000 USD |
39,900.0000 USD |
| 2024-01-21 |
41,505.8000 USD |
0.0010 |
41,518.6000 USD |
41,500.1000 USD |
41,518.6000 USD |
41,500.1000 USD |
| 2024-01-20 |
41,654.8000 USD |
0.0023 |
41,600.0000 USD |
41,500.0000 USD |
42,099.9000 USD |
41,500.0000 USD |
| 2024-01-19 |
41,495.1000 USD |
0.0377 |
41,599.9000 USD |
40,800.0000 USD |
42,000.0000 USD |
42,000.0000 USD |
| 2024-01-18 |
41,924.5000 USD |
0.0603 |
42,600.0000 USD |
41,300.0000 USD |
42,600.0000 USD |
41,300.0000 USD |
| 2024-01-17 |
42,867.2000 USD |
0.0122 |
43,000.0000 USD |
42,600.0000 USD |
43,399.9000 USD |
42,600.0000 USD |
| 2024-01-16 |
42,907.3000 USD |
0.0607 |
42,800.0000 USD |
42,200.0000 USD |
43,400.0000 USD |
42,905.5000 USD |
| 2024-01-15 |
42,631.4000 USD |
0.0240 |
42,400.0000 USD |
42,200.0000 USD |
43,200.0000 USD |
43,200.0000 USD |