Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
29,786.8000 USD |
0.0152 |
28,629.4000 USD |
28,170.1000 USD |
29,999.0000 USD |
29,998.9000 USD |
| 2023-10-19 |
29,079.8000 USD |
0.0171 |
29,993.5000 USD |
27,602.2000 USD |
29,993.5000 USD |
28,709.4000 USD |
| 2023-10-18 |
29,461.9000 USD |
0.0424 |
29,762.5000 USD |
27,793.8000 USD |
29,995.1000 USD |
29,995.1000 USD |
| 2023-10-17 |
28,169.0000 USD |
0.0066 |
28,010.0000 USD |
27,699.1000 USD |
29,842.8000 USD |
29,787.1000 USD |
| 2023-10-16 |
28,777.8000 USD |
0.0516 |
26,677.0000 USD |
26,677.0000 USD |
29,854.3000 USD |
27,957.5000 USD |
| 2023-10-15 |
26,945.4000 USD |
0.0128 |
26,004.9000 USD |
26,004.9000 USD |
27,100.0000 USD |
26,493.2000 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 |
26,999.9000 USD |
26,999.9000 USD |
26,999.9000 USD |
26,999.9000 USD |
| 2023-10-13 |
26,788.2000 USD |
0.0116 |
26,797.4000 USD |
25,974.0000 USD |
26,800.0000 USD |
25,974.0000 USD |
| 2023-10-12 |
26,569.7000 USD |
0.0010 |
26,893.5000 USD |
25,816.2000 USD |
26,999.9000 USD |
25,824.9000 USD |
| 2023-10-11 |
26,935.0000 USD |
0.0029 |
27,300.0000 USD |
26,600.0000 USD |
27,300.0000 USD |
26,600.0000 USD |
| 2023-10-10 |
27,407.5000 USD |
0.0003 |
27,500.0000 USD |
27,400.0000 USD |
27,500.0000 USD |
27,400.0000 USD |
| 2023-10-09 |
27,597.5000 USD |
0.0185 |
27,601.4000 USD |
27,500.0000 USD |
27,979.3000 USD |
27,500.0000 USD |
| 2023-10-08 |
27,733.4000 USD |
0.0005 |
27,700.0000 USD |
27,606.8000 USD |
27,973.9000 USD |
27,973.9000 USD |
| 2023-10-07 |
27,975.2000 USD |
0.0045 |
27,893.8000 USD |
27,893.7000 USD |
28,489.5000 USD |
28,408.9000 USD |
| 2023-10-06 |
27,995.7000 USD |
0.0139 |
27,800.0000 USD |
27,800.0000 USD |
28,022.4000 USD |
28,022.4000 USD |
| 2023-10-05 |
27,733.4000 USD |
0.0037 |
27,699.9000 USD |
27,004.6000 USD |
27,999.9000 USD |
27,400.0000 USD |
| 2023-10-04 |
27,192.9000 USD |
0.0148 |
26,900.0000 USD |
26,848.5000 USD |
27,699.9000 USD |
27,699.9000 USD |
| 2023-10-03 |
27,027.4000 USD |
0.1020 |
27,279.1000 USD |
26,248.4000 USD |
27,279.1000 USD |
27,200.0000 USD |
| 2023-10-02 |
27,214.7000 USD |
0.0209 |
27,300.0000 USD |
27,100.0000 USD |
27,800.0000 USD |
27,100.0000 USD |
| 2023-10-01 |
26,552.7000 USD |
0.0016 |
26,349.1000 USD |
26,349.1000 USD |
26,800.0000 USD |
26,800.0000 USD |
| 2023-09-30 |
26,599.9000 USD |
0.0003 |
26,599.9000 USD |
26,599.9000 USD |
26,599.9000 USD |
26,599.9000 USD |
| 2023-09-29 |
26,452.9000 USD |
0.0025 |
26,002.6000 USD |
26,002.6000 USD |
26,500.0000 USD |
26,500.0000 USD |
| 2023-09-28 |
26,195.8000 USD |
0.0207 |
25,700.0000 USD |
25,700.0000 USD |
26,300.0000 USD |
26,200.6000 USD |
| 2023-09-27 |
25,848.5000 USD |
0.0024 |
25,828.9000 USD |
25,700.0000 USD |
26,100.0000 USD |
25,700.0000 USD |
| 2023-09-26 |
25,600.0000 USD |
0.0003 |
25,600.0000 USD |
25,600.0000 USD |
25,600.0000 USD |
25,600.0000 USD |
| 2023-09-25 |
25,624.6000 USD |
0.0058 |
25,800.0000 USD |
25,600.1000 USD |
25,800.0000 USD |
25,609.7000 USD |
| 2023-09-24 |
0.0000 USD |
0.0000 |
25,900.0000 USD |
25,900.0000 USD |
25,900.0000 USD |
25,900.0000 USD |
| 2023-09-23 |
26,068.7000 USD |
0.0009 |
26,286.8000 USD |
25,900.0000 USD |
26,286.8000 USD |
25,900.0000 USD |
| 2023-09-22 |
26,232.8000 USD |
0.0026 |
25,853.8000 USD |
25,853.8000 USD |
26,287.3000 USD |
26,287.3000 USD |
| 2023-09-21 |
26,099.2000 USD |
0.0056 |
26,300.0000 USD |
25,852.5000 USD |
26,300.0000 USD |
25,852.5000 USD |
| 2023-09-20 |
26,312.2000 USD |
0.0201 |
26,300.7000 USD |
26,198.9000 USD |
26,600.0000 USD |
26,400.0000 USD |
| 2023-09-19 |
26,263.1000 USD |
0.0138 |
26,499.9000 USD |
26,200.1000 USD |
26,600.0000 USD |
26,600.0000 USD |
| 2023-09-18 |
26,510.9000 USD |
0.0080 |
26,300.0000 USD |
26,109.6000 USD |
26,623.3000 USD |
26,300.0000 USD |
| 2023-09-17 |
26,130.0000 USD |
0.0033 |
26,399.9000 USD |
25,852.6000 USD |
26,399.9000 USD |
25,852.6000 USD |
| 2023-09-16 |
26,253.1000 USD |
0.0053 |
26,099.9000 USD |
25,570.5000 USD |
26,399.9000 USD |
26,399.9000 USD |
| 2023-09-15 |
26,073.8000 USD |
0.0009 |
26,099.9000 USD |
25,520.1000 USD |
26,099.9000 USD |
26,099.9000 USD |
| 2023-09-14 |
25,769.0000 USD |
0.0109 |
25,799.9000 USD |
25,306.3000 USD |
26,000.0000 USD |
25,583.7000 USD |
| 2023-09-13 |
25,327.2000 USD |
0.0056 |
25,300.0000 USD |
25,204.6000 USD |
25,799.9000 USD |
25,799.9000 USD |
| 2023-09-12 |
25,257.3000 USD |
0.0278 |
25,035.8000 USD |
25,035.7000 USD |
25,700.0000 USD |
25,500.2000 USD |
| 2023-09-11 |
24,914.3000 USD |
0.0301 |
25,173.4000 USD |
24,840.5000 USD |
25,213.6000 USD |
25,165.2000 USD |
| 2023-09-10 |
25,187.7000 USD |
0.0018 |
25,240.2000 USD |
25,173.4000 USD |
25,240.2000 USD |
25,173.4000 USD |
| 2023-09-09 |
25,923.8000 USD |
0.0037 |
25,923.8000 USD |
25,923.8000 USD |
25,923.8000 USD |
25,923.8000 USD |
| 2023-09-08 |
25,835.1000 USD |
0.0007 |
25,923.8000 USD |
25,175.4000 USD |
25,923.8000 USD |
25,175.4000 USD |
| 2023-09-07 |
25,568.9000 USD |
0.0174 |
24,998.1000 USD |
24,998.1000 USD |
25,581.2000 USD |
25,581.2000 USD |
| 2023-09-06 |
25,280.0000 USD |
0.0001 |
25,280.0000 USD |
25,280.0000 USD |
25,280.0000 USD |
25,280.0000 USD |
| 2023-09-05 |
25,010.6000 USD |
0.0042 |
24,884.7000 USD |
24,884.7000 USD |
25,463.2000 USD |
25,463.2000 USD |
| 2023-09-04 |
25,535.3000 USD |
0.0064 |
25,487.5000 USD |
25,487.5000 USD |
25,578.1000 USD |
25,578.1000 USD |
| 2023-09-03 |
25,246.2000 USD |
0.0008 |
25,575.0000 USD |
24,933.3000 USD |
25,575.0000 USD |
25,071.3000 USD |
| 2023-09-02 |
25,581.1000 USD |
0.0004 |
25,581.1000 USD |
25,581.1000 USD |
25,581.1000 USD |
25,581.1000 USD |
| 2023-09-01 |
25,355.8000 USD |
0.0181 |
25,650.6000 USD |
24,842.2000 USD |
25,650.7000 USD |
24,842.2000 USD |