Market [unlinked] / USD
Identifier on Kraken: TBTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
37,530.6000 USD |
0.0246 |
37,103.9000 USD |
37,041.1000 USD |
38,000.2000 USD |
38,000.2000 USD |
| 2023-11-27 |
37,106.9000 USD |
0.0118 |
37,423.9000 USD |
36,900.0000 USD |
37,423.9000 USD |
36,967.9000 USD |
| 2023-11-26 |
37,534.7000 USD |
0.0083 |
37,835.3000 USD |
37,300.0000 USD |
37,835.3000 USD |
37,300.0000 USD |
| 2023-11-25 |
37,879.8000 USD |
0.0019 |
37,887.8000 USD |
37,700.0000 USD |
37,918.4000 USD |
37,918.4000 USD |
| 2023-11-24 |
37,724.7000 USD |
0.0445 |
37,432.1000 USD |
37,432.1000 USD |
38,100.0000 USD |
37,704.1000 USD |
| 2023-11-23 |
37,228.4000 USD |
0.0039 |
37,348.5000 USD |
37,168.4000 USD |
37,363.4000 USD |
37,192.2000 USD |
| 2023-11-22 |
36,905.9000 USD |
0.0464 |
36,000.0000 USD |
35,976.6000 USD |
37,600.0000 USD |
37,600.0000 USD |
| 2023-11-21 |
36,892.2000 USD |
0.0321 |
37,388.9000 USD |
36,600.0000 USD |
37,600.0000 USD |
36,839.4000 USD |
| 2023-11-20 |
37,017.1000 USD |
0.0812 |
37,301.0000 USD |
35,900.1000 USD |
37,600.0000 USD |
37,316.1000 USD |
| 2023-11-19 |
36,718.5000 USD |
0.0164 |
36,716.7000 USD |
36,400.0000 USD |
37,100.0000 USD |
37,100.0000 USD |
| 2023-11-18 |
36,388.9000 USD |
0.0118 |
36,521.9000 USD |
36,300.1000 USD |
36,700.0000 USD |
36,524.3000 USD |
| 2023-11-17 |
36,377.4000 USD |
0.0467 |
36,200.0000 USD |
35,928.1000 USD |
36,600.0000 USD |
36,494.2000 USD |
| 2023-11-16 |
36,654.5000 USD |
0.0534 |
37,361.6000 USD |
35,800.0000 USD |
37,908.1000 USD |
36,167.7000 USD |
| 2023-11-15 |
36,724.9000 USD |
0.0709 |
35,498.5000 USD |
35,498.5000 USD |
37,700.0000 USD |
37,381.6000 USD |
| 2023-11-14 |
36,143.2000 USD |
0.0583 |
36,800.0000 USD |
35,300.0000 USD |
37,082.3000 USD |
35,486.8000 USD |
| 2023-11-13 |
37,102.8000 USD |
0.0532 |
37,130.2000 USD |
36,800.0000 USD |
37,360.8000 USD |
36,800.0000 USD |
| 2023-11-12 |
37,184.2000 USD |
0.0284 |
37,108.7000 USD |
36,903.3000 USD |
37,250.0000 USD |
37,250.0000 USD |
| 2023-11-11 |
37,232.2000 USD |
0.0077 |
37,130.3000 USD |
37,100.0000 USD |
37,250.0000 USD |
37,250.0000 USD |
| 2023-11-10 |
37,019.7000 USD |
0.0183 |
36,620.9000 USD |
36,620.9000 USD |
37,434.4000 USD |
37,373.6000 USD |
| 2023-11-09 |
36,749.6000 USD |
0.1202 |
35,822.1000 USD |
35,741.3000 USD |
37,781.5000 USD |
36,640.7000 USD |
| 2023-11-08 |
35,652.9000 USD |
0.0164 |
35,428.8000 USD |
35,192.1000 USD |
35,800.0000 USD |
35,800.0000 USD |
| 2023-11-07 |
35,564.5000 USD |
0.2050 |
35,298.3000 USD |
33,001.0000 USD |
39,999.0000 USD |
35,276.6000 USD |
| 2023-11-06 |
35,411.4000 USD |
0.0352 |
34,991.2000 USD |
34,910.2000 USD |
36,310.3000 USD |
34,910.2000 USD |
| 2023-11-05 |
35,104.5000 USD |
0.0016 |
34,404.3000 USD |
34,404.3000 USD |
35,299.9000 USD |
35,029.4000 USD |
| 2023-11-04 |
34,889.4000 USD |
0.0029 |
34,800.0000 USD |
34,646.8000 USD |
35,100.0000 USD |
35,100.0000 USD |
| 2023-11-03 |
34,596.2000 USD |
0.0019 |
34,751.3000 USD |
34,400.0000 USD |
34,900.0000 USD |
34,434.7000 USD |
| 2023-11-02 |
34,840.6000 USD |
0.0790 |
35,700.0000 USD |
33,349.5000 USD |
35,783.3000 USD |
34,809.2000 USD |
| 2023-11-01 |
34,776.3000 USD |
0.0180 |
34,370.1000 USD |
34,370.1000 USD |
35,000.0000 USD |
34,900.0000 USD |
| 2023-10-31 |
34,702.8000 USD |
0.0821 |
34,552.2000 USD |
33,077.0000 USD |
35,963.6000 USD |
34,600.0000 USD |
| 2023-10-30 |
34,546.9000 USD |
0.0716 |
34,358.6000 USD |
33,124.8000 USD |
36,595.3000 USD |
34,398.3000 USD |
| 2023-10-29 |
34,357.9000 USD |
0.0201 |
34,190.9000 USD |
34,190.2000 USD |
34,699.9000 USD |
34,547.9000 USD |
| 2023-10-28 |
33,537.9000 USD |
0.0498 |
33,808.0000 USD |
32,303.4000 USD |
34,279.8000 USD |
34,279.8000 USD |
| 2023-10-27 |
34,058.6000 USD |
0.0048 |
34,216.6000 USD |
33,828.2000 USD |
34,216.6000 USD |
33,938.9000 USD |
| 2023-10-26 |
34,636.1000 USD |
0.0111 |
34,862.4000 USD |
32,152.8000 USD |
34,862.4000 USD |
32,154.3000 USD |
| 2023-10-25 |
35,389.2000 USD |
0.0474 |
34,079.3000 USD |
32,977.8000 USD |
36,585.8000 USD |
34,522.7000 USD |
| 2023-10-24 |
34,020.1000 USD |
0.0634 |
32,926.3000 USD |
32,041.5000 USD |
36,665.9000 USD |
33,677.8000 USD |
| 2023-10-23 |
31,261.4000 USD |
0.0965 |
28,358.9000 USD |
28,358.9000 USD |
34,443.9000 USD |
32,091.2000 USD |
| 2023-10-22 |
30,760.4000 USD |
0.0045 |
30,999.9000 USD |
29,307.0000 USD |
30,999.9000 USD |
30,998.4000 USD |
| 2023-10-21 |
29,738.7000 USD |
0.0098 |
29,004.6000 USD |
29,004.6000 USD |
30,999.9000 USD |
30,999.9000 USD |
| 2023-10-20 |
29,786.8000 USD |
0.0152 |
28,629.4000 USD |
28,170.1000 USD |
29,999.0000 USD |
29,998.9000 USD |
| 2023-10-19 |
29,079.8000 USD |
0.0171 |
29,993.5000 USD |
27,602.2000 USD |
29,993.5000 USD |
28,709.4000 USD |
| 2023-10-18 |
29,461.9000 USD |
0.0424 |
29,762.5000 USD |
27,793.8000 USD |
29,995.1000 USD |
29,995.1000 USD |
| 2023-10-17 |
28,169.0000 USD |
0.0066 |
28,010.0000 USD |
27,699.1000 USD |
29,842.8000 USD |
29,787.1000 USD |
| 2023-10-16 |
28,777.8000 USD |
0.0516 |
26,677.0000 USD |
26,677.0000 USD |
29,854.3000 USD |
27,957.5000 USD |
| 2023-10-15 |
26,945.4000 USD |
0.0128 |
26,004.9000 USD |
26,004.9000 USD |
27,100.0000 USD |
26,493.2000 USD |
| 2023-10-14 |
0.0000 USD |
0.0000 |
26,999.9000 USD |
26,999.9000 USD |
26,999.9000 USD |
26,999.9000 USD |
| 2023-10-13 |
26,788.2000 USD |
0.0116 |
26,797.4000 USD |
25,974.0000 USD |
26,800.0000 USD |
25,974.0000 USD |
| 2023-10-12 |
26,569.7000 USD |
0.0010 |
26,893.5000 USD |
25,816.2000 USD |
26,999.9000 USD |
25,824.9000 USD |
| 2023-10-11 |
26,935.0000 USD |
0.0029 |
27,300.0000 USD |
26,600.0000 USD |
27,300.0000 USD |
26,600.0000 USD |
| 2023-10-10 |
27,407.5000 USD |
0.0003 |
27,500.0000 USD |
27,400.0000 USD |
27,500.0000 USD |
27,400.0000 USD |