Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.9921 BTC |
0.0182 |
0.9831 BTC |
0.9831 BTC |
0.9968 BTC |
0.9968 BTC |
| 2024-12-25 |
0.9900 BTC |
0.0559 |
0.9911 BTC |
0.9831 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-12-24 |
0.9862 BTC |
0.0058 |
0.9831 BTC |
0.9831 BTC |
0.9911 BTC |
0.9911 BTC |
| 2024-12-23 |
0.9890 BTC |
0.0191 |
0.9887 BTC |
0.9830 BTC |
0.9899 BTC |
0.9830 BTC |
| 2024-12-22 |
0.9857 BTC |
0.0110 |
0.9860 BTC |
0.9778 BTC |
0.9887 BTC |
0.9887 BTC |
| 2024-12-21 |
0.9864 BTC |
0.0604 |
0.9887 BTC |
0.9777 BTC |
0.9887 BTC |
0.9778 BTC |
| 2024-12-20 |
0.9869 BTC |
0.0178 |
0.9750 BTC |
0.9750 BTC |
0.9887 BTC |
0.9887 BTC |
| 2024-12-19 |
0.9848 BTC |
0.0115 |
0.9793 BTC |
0.9791 BTC |
0.9877 BTC |
0.9791 BTC |
| 2024-12-18 |
0.9824 BTC |
0.0396 |
0.9787 BTC |
0.9594 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-12-17 |
0.9792 BTC |
0.0224 |
0.9890 BTC |
0.9583 BTC |
0.9890 BTC |
0.9888 BTC |
| 2024-12-16 |
0.9569 BTC |
0.2410 |
0.9700 BTC |
0.9317 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-12-15 |
0.9876 BTC |
0.0039 |
0.9890 BTC |
0.9676 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-12-14 |
0.9890 BTC |
0.0002 |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-12-13 |
0.9757 BTC |
0.0087 |
0.9778 BTC |
0.9605 BTC |
0.9890 BTC |
0.9882 BTC |
| 2024-12-12 |
0.9697 BTC |
0.0010 |
0.9641 BTC |
0.9641 BTC |
0.9856 BTC |
0.9856 BTC |
| 2024-12-11 |
0.9610 BTC |
0.0246 |
0.9900 BTC |
0.9420 BTC |
0.9900 BTC |
0.9460 BTC |
| 2024-12-10 |
0.9627 BTC |
0.0386 |
0.9301 BTC |
0.9301 BTC |
0.9900 BTC |
0.9888 BTC |
| 2024-12-09 |
0.9481 BTC |
0.5028 |
0.9763 BTC |
0.8315 BTC |
0.9822 BTC |
0.9600 BTC |
| 2024-12-08 |
0.9835 BTC |
0.0231 |
0.9920 BTC |
0.9763 BTC |
0.9920 BTC |
0.9763 BTC |
| 2024-12-07 |
0.9772 BTC |
0.0120 |
0.9821 BTC |
0.9762 BTC |
0.9921 BTC |
0.9763 BTC |
| 2024-12-06 |
0.9837 BTC |
0.0495 |
0.9960 BTC |
0.9773 BTC |
0.9960 BTC |
0.9821 BTC |
| 2024-12-05 |
0.9762 BTC |
0.0482 |
0.9761 BTC |
0.9761 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-12-04 |
0.9862 BTC |
0.0097 |
0.9920 BTC |
0.9760 BTC |
0.9921 BTC |
0.9761 BTC |
| 2024-12-03 |
0.9860 BTC |
0.0148 |
0.9920 BTC |
0.9760 BTC |
0.9920 BTC |
0.9760 BTC |
| 2024-12-02 |
0.9876 BTC |
0.0046 |
0.9921 BTC |
0.9821 BTC |
0.9921 BTC |
0.9821 BTC |
| 2024-12-01 |
0.9829 BTC |
0.0366 |
0.9921 BTC |
0.9821 BTC |
0.9921 BTC |
0.9821 BTC |
| 2024-11-30 |
0.9894 BTC |
0.1143 |
0.9754 BTC |
0.9754 BTC |
0.9968 BTC |
0.9821 BTC |
| 2024-11-29 |
0.9754 BTC |
0.0160 |
0.9754 BTC |
0.9754 BTC |
0.9754 BTC |
0.9754 BTC |
| 2024-11-28 |
0.9768 BTC |
0.1344 |
0.9821 BTC |
0.9753 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-11-27 |
0.9887 BTC |
0.0117 |
0.9968 BTC |
0.9824 BTC |
0.9968 BTC |
0.9967 BTC |
| 2024-11-26 |
0.9930 BTC |
0.0121 |
0.9968 BTC |
0.9824 BTC |
0.9968 BTC |
0.9968 BTC |
| 2024-11-25 |
0.9902 BTC |
0.0394 |
0.9825 BTC |
0.9824 BTC |
0.9968 BTC |
0.9824 BTC |
| 2024-11-24 |
0.9963 BTC |
0.0026 |
0.9969 BTC |
0.9821 BTC |
0.9969 BTC |
0.9968 BTC |
| 2024-11-23 |
0.9873 BTC |
0.0190 |
0.9821 BTC |
0.9821 BTC |
0.9969 BTC |
0.9821 BTC |
| 2024-11-22 |
0.9826 BTC |
0.0084 |
0.9821 BTC |
0.9821 BTC |
0.9970 BTC |
0.9821 BTC |
| 2024-11-21 |
0.9825 BTC |
0.0644 |
0.9832 BTC |
0.9821 BTC |
0.9832 BTC |
0.9821 BTC |
| 2024-11-20 |
0.9885 BTC |
0.0243 |
0.9832 BTC |
0.9832 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-11-19 |
0.9832 BTC |
0.0017 |
0.9832 BTC |
0.9832 BTC |
0.9832 BTC |
0.9832 BTC |
| 2024-11-18 |
0.9846 BTC |
0.0052 |
0.9832 BTC |
0.9832 BTC |
0.9975 BTC |
0.9832 BTC |
| 2024-11-17 |
0.9831 BTC |
0.0017 |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
| 2024-11-16 |
0.9854 BTC |
0.0322 |
0.9921 BTC |
0.9821 BTC |
0.9978 BTC |
0.9831 BTC |
| 2024-11-15 |
0.9888 BTC |
0.0202 |
0.9771 BTC |
0.9751 BTC |
0.9921 BTC |
0.9752 BTC |
| 2024-11-14 |
0.9773 BTC |
0.0628 |
0.9723 BTC |
0.9721 BTC |
0.9921 BTC |
0.9920 BTC |
| 2024-11-13 |
0.9841 BTC |
0.0791 |
0.9821 BTC |
0.9722 BTC |
0.9989 BTC |
0.9722 BTC |
| 2024-11-12 |
0.9946 BTC |
0.3268 |
0.9900 BTC |
0.9701 BTC |
0.9980 BTC |
0.9821 BTC |
| 2024-11-11 |
0.9691 BTC |
0.0278 |
0.9689 BTC |
0.9689 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-11-10 |
0.9686 BTC |
0.0036 |
0.9685 BTC |
0.9685 BTC |
0.9686 BTC |
0.9686 BTC |
| 2024-11-09 |
0.9883 BTC |
0.0105 |
0.9680 BTC |
0.9680 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-11-08 |
0.9670 BTC |
0.0014 |
0.9668 BTC |
0.9668 BTC |
0.9680 BTC |
0.9680 BTC |
| 2024-11-07 |
0.0000 BTC |
0.0000 |
0.9657 BTC |
0.9657 BTC |
0.9657 BTC |
0.9657 BTC |