Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.9918 BTC |
0.0028 |
0.9866 BTC |
0.9866 BTC |
1.0018 BTC |
1.0018 BTC |
| 2025-01-28 |
0.9924 BTC |
0.0209 |
1.0019 BTC |
0.9865 BTC |
1.0019 BTC |
0.9866 BTC |
| 2025-01-27 |
0.9952 BTC |
0.0594 |
0.9940 BTC |
0.9864 BTC |
1.0020 BTC |
1.0020 BTC |
| 2025-01-26 |
0.9907 BTC |
0.0067 |
0.9864 BTC |
0.9864 BTC |
0.9935 BTC |
0.9920 BTC |
| 2025-01-25 |
0.9885 BTC |
0.0081 |
0.9864 BTC |
0.9864 BTC |
0.9935 BTC |
0.9864 BTC |
| 2025-01-24 |
0.9910 BTC |
0.0126 |
0.9950 BTC |
0.9863 BTC |
0.9950 BTC |
0.9864 BTC |
| 2025-01-23 |
0.9905 BTC |
0.0028 |
0.9952 BTC |
0.9863 BTC |
0.9952 BTC |
0.9863 BTC |
| 2025-01-22 |
0.9903 BTC |
0.0158 |
0.9952 BTC |
0.9862 BTC |
0.9952 BTC |
0.9952 BTC |
| 2025-01-21 |
0.9946 BTC |
0.0036 |
0.9954 BTC |
0.9861 BTC |
0.9954 BTC |
0.9953 BTC |
| 2025-01-20 |
0.9893 BTC |
0.0476 |
0.9863 BTC |
0.9860 BTC |
0.9955 BTC |
0.9860 BTC |
| 2025-01-19 |
0.9875 BTC |
0.0115 |
0.9967 BTC |
0.9860 BTC |
0.9967 BTC |
0.9863 BTC |
| 2025-01-18 |
0.9874 BTC |
0.0144 |
0.9930 BTC |
0.9859 BTC |
0.9968 BTC |
0.9860 BTC |
| 2025-01-17 |
0.9862 BTC |
0.0402 |
0.9861 BTC |
0.9861 BTC |
0.9930 BTC |
0.9861 BTC |
| 2025-01-16 |
0.9929 BTC |
0.0045 |
0.9930 BTC |
0.9861 BTC |
0.9930 BTC |
0.9930 BTC |
| 2025-01-15 |
0.9864 BTC |
0.0169 |
0.9930 BTC |
0.9861 BTC |
0.9930 BTC |
0.9861 BTC |
| 2025-01-14 |
0.9872 BTC |
0.0249 |
0.9930 BTC |
0.9862 BTC |
0.9930 BTC |
0.9863 BTC |
| 2025-01-13 |
0.9874 BTC |
0.0201 |
0.9856 BTC |
0.9856 BTC |
0.9930 BTC |
0.9930 BTC |
| 2025-01-12 |
0.9860 BTC |
0.0040 |
0.9930 BTC |
0.9853 BTC |
0.9930 BTC |
0.9853 BTC |
| 2025-01-11 |
0.9888 BTC |
0.0030 |
0.9930 BTC |
0.9852 BTC |
0.9930 BTC |
0.9852 BTC |
| 2025-01-10 |
0.9936 BTC |
0.0238 |
0.9841 BTC |
0.9841 BTC |
0.9953 BTC |
0.9841 BTC |
| 2025-01-09 |
0.9944 BTC |
0.0235 |
0.9828 BTC |
0.9828 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-01-08 |
0.9952 BTC |
0.0129 |
0.9958 BTC |
0.9876 BTC |
0.9958 BTC |
0.9956 BTC |
| 2025-01-07 |
0.9879 BTC |
0.0606 |
0.9861 BTC |
0.9821 BTC |
0.9961 BTC |
0.9876 BTC |
| 2025-01-06 |
0.9868 BTC |
0.0399 |
0.9861 BTC |
0.9861 BTC |
0.9965 BTC |
0.9861 BTC |
| 2025-01-05 |
0.9870 BTC |
0.0065 |
0.9967 BTC |
0.9861 BTC |
0.9967 BTC |
0.9861 BTC |
| 2025-01-04 |
0.9967 BTC |
0.0001 |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
0.9967 BTC |
| 2025-01-03 |
0.9893 BTC |
0.0128 |
0.9890 BTC |
0.9890 BTC |
0.9969 BTC |
0.9969 BTC |
| 2025-01-02 |
0.9914 BTC |
0.0126 |
0.9888 BTC |
0.9888 BTC |
0.9969 BTC |
0.9969 BTC |
| 2025-01-01 |
0.9888 BTC |
0.0011 |
0.9887 BTC |
0.9887 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-12-31 |
0.9944 BTC |
0.0039 |
0.9969 BTC |
0.9885 BTC |
0.9969 BTC |
0.9885 BTC |
| 2024-12-30 |
0.9962 BTC |
0.0571 |
0.9966 BTC |
0.9884 BTC |
0.9969 BTC |
0.9969 BTC |
| 2024-12-29 |
0.9946 BTC |
0.0009 |
0.9967 BTC |
0.9881 BTC |
0.9967 BTC |
0.9881 BTC |
| 2024-12-28 |
0.9913 BTC |
0.0036 |
0.9860 BTC |
0.9860 BTC |
0.9968 BTC |
0.9968 BTC |
| 2024-12-27 |
0.9832 BTC |
0.0113 |
0.9832 BTC |
0.9832 BTC |
0.9832 BTC |
0.9832 BTC |
| 2024-12-26 |
0.9921 BTC |
0.0182 |
0.9831 BTC |
0.9831 BTC |
0.9968 BTC |
0.9968 BTC |
| 2024-12-25 |
0.9900 BTC |
0.0559 |
0.9911 BTC |
0.9831 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-12-24 |
0.9862 BTC |
0.0058 |
0.9831 BTC |
0.9831 BTC |
0.9911 BTC |
0.9911 BTC |
| 2024-12-23 |
0.9890 BTC |
0.0191 |
0.9887 BTC |
0.9830 BTC |
0.9899 BTC |
0.9830 BTC |
| 2024-12-22 |
0.9857 BTC |
0.0110 |
0.9860 BTC |
0.9778 BTC |
0.9887 BTC |
0.9887 BTC |
| 2024-12-21 |
0.9864 BTC |
0.0604 |
0.9887 BTC |
0.9777 BTC |
0.9887 BTC |
0.9778 BTC |
| 2024-12-20 |
0.9869 BTC |
0.0178 |
0.9750 BTC |
0.9750 BTC |
0.9887 BTC |
0.9887 BTC |
| 2024-12-19 |
0.9848 BTC |
0.0115 |
0.9793 BTC |
0.9791 BTC |
0.9877 BTC |
0.9791 BTC |
| 2024-12-18 |
0.9824 BTC |
0.0396 |
0.9787 BTC |
0.9594 BTC |
0.9888 BTC |
0.9888 BTC |
| 2024-12-17 |
0.9792 BTC |
0.0224 |
0.9890 BTC |
0.9583 BTC |
0.9890 BTC |
0.9888 BTC |
| 2024-12-16 |
0.9569 BTC |
0.2410 |
0.9700 BTC |
0.9317 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-12-15 |
0.9876 BTC |
0.0039 |
0.9890 BTC |
0.9676 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-12-14 |
0.9890 BTC |
0.0002 |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2024-12-13 |
0.9757 BTC |
0.0087 |
0.9778 BTC |
0.9605 BTC |
0.9890 BTC |
0.9882 BTC |
| 2024-12-12 |
0.9697 BTC |
0.0010 |
0.9641 BTC |
0.9641 BTC |
0.9856 BTC |
0.9856 BTC |
| 2024-12-11 |
0.9610 BTC |
0.0246 |
0.9900 BTC |
0.9420 BTC |
0.9900 BTC |
0.9460 BTC |