Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9821 BTC |
0.0040 |
0.9821 BTC |
0.9821 BTC |
0.9821 BTC |
0.9821 BTC |
| 2024-11-21 |
0.9825 BTC |
0.0644 |
0.9832 BTC |
0.9821 BTC |
0.9832 BTC |
0.9821 BTC |
| 2024-11-20 |
0.9885 BTC |
0.0243 |
0.9832 BTC |
0.9832 BTC |
0.9973 BTC |
0.9973 BTC |
| 2024-11-19 |
0.9832 BTC |
0.0017 |
0.9832 BTC |
0.9832 BTC |
0.9832 BTC |
0.9832 BTC |
| 2024-11-18 |
0.9846 BTC |
0.0052 |
0.9832 BTC |
0.9832 BTC |
0.9975 BTC |
0.9832 BTC |
| 2024-11-17 |
0.9831 BTC |
0.0017 |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
| 2024-11-16 |
0.9854 BTC |
0.0322 |
0.9921 BTC |
0.9821 BTC |
0.9978 BTC |
0.9831 BTC |
| 2024-11-15 |
0.9888 BTC |
0.0202 |
0.9771 BTC |
0.9751 BTC |
0.9921 BTC |
0.9752 BTC |
| 2024-11-14 |
0.9773 BTC |
0.0628 |
0.9723 BTC |
0.9721 BTC |
0.9921 BTC |
0.9920 BTC |
| 2024-11-13 |
0.9841 BTC |
0.0791 |
0.9821 BTC |
0.9722 BTC |
0.9989 BTC |
0.9722 BTC |
| 2024-11-12 |
0.9946 BTC |
0.3268 |
0.9900 BTC |
0.9701 BTC |
0.9980 BTC |
0.9821 BTC |
| 2024-11-11 |
0.9691 BTC |
0.0278 |
0.9689 BTC |
0.9689 BTC |
0.9700 BTC |
0.9700 BTC |
| 2024-11-10 |
0.9686 BTC |
0.0036 |
0.9685 BTC |
0.9685 BTC |
0.9686 BTC |
0.9686 BTC |
| 2024-11-09 |
0.9883 BTC |
0.0105 |
0.9680 BTC |
0.9680 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-11-08 |
0.9670 BTC |
0.0014 |
0.9668 BTC |
0.9668 BTC |
0.9680 BTC |
0.9680 BTC |
| 2024-11-07 |
0.0000 BTC |
0.0000 |
0.9657 BTC |
0.9657 BTC |
0.9657 BTC |
0.9657 BTC |
| 2024-11-06 |
0.9713 BTC |
0.0278 |
0.9921 BTC |
0.9622 BTC |
0.9921 BTC |
0.9622 BTC |
| 2024-11-05 |
0.9822 BTC |
0.0007 |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-11-04 |
0.9872 BTC |
0.0015 |
0.9921 BTC |
0.9822 BTC |
0.9921 BTC |
0.9822 BTC |
| 2024-11-03 |
0.9921 BTC |
0.0145 |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-11-02 |
0.9914 BTC |
0.0023 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-11-01 |
0.9914 BTC |
0.0012 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-10-31 |
0.0000 BTC |
0.0000 |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
| 2024-10-30 |
0.9600 BTC |
0.0421 |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2024-10-29 |
0.9684 BTC |
0.1052 |
0.9721 BTC |
0.9551 BTC |
0.9721 BTC |
0.9551 BTC |
| 2024-10-28 |
0.9822 BTC |
0.0395 |
0.9822 BTC |
0.9721 BTC |
0.9822 BTC |
0.9721 BTC |
| 2024-10-27 |
0.9822 BTC |
0.0048 |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-10-26 |
0.9865 BTC |
0.5403 |
0.9914 BTC |
0.9453 BTC |
0.9979 BTC |
0.9950 BTC |
| 2024-10-25 |
0.9914 BTC |
0.0003 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-10-24 |
0.9914 BTC |
0.0002 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-10-23 |
0.9812 BTC |
0.0075 |
0.9870 BTC |
0.9800 BTC |
0.9915 BTC |
0.9801 BTC |
| 2024-10-22 |
0.0000 BTC |
0.0000 |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-10-21 |
0.9852 BTC |
0.0125 |
0.9800 BTC |
0.9800 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-10-20 |
0.9810 BTC |
0.0019 |
0.9800 BTC |
0.9800 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-10-19 |
0.9816 BTC |
0.0345 |
0.9821 BTC |
0.9800 BTC |
0.9821 BTC |
0.9800 BTC |
| 2024-10-18 |
0.9840 BTC |
0.0437 |
0.9860 BTC |
0.9821 BTC |
0.9977 BTC |
0.9821 BTC |
| 2024-10-17 |
0.9860 BTC |
0.0102 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-16 |
0.9860 BTC |
0.0214 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-15 |
0.9860 BTC |
0.0042 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-14 |
0.9860 BTC |
0.0065 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-13 |
0.9883 BTC |
0.0033 |
0.9860 BTC |
0.9860 BTC |
0.9977 BTC |
0.9977 BTC |
| 2024-10-12 |
0.0000 BTC |
0.0000 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-11 |
0.9906 BTC |
0.0046 |
0.9979 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-10-10 |
0.9903 BTC |
0.0032 |
0.9979 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-10-09 |
0.9880 BTC |
0.0030 |
0.9860 BTC |
0.9860 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-10-08 |
0.9867 BTC |
0.0017 |
0.9930 BTC |
0.9860 BTC |
0.9940 BTC |
0.9860 BTC |
| 2024-10-07 |
0.9860 BTC |
0.0008 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-06 |
0.9980 BTC |
0.0004 |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-10-05 |
0.9919 BTC |
0.0004 |
0.9970 BTC |
0.9860 BTC |
0.9980 BTC |
0.9860 BTC |
| 2024-10-04 |
0.9860 BTC |
0.0051 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |