Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9869 BTC |
0.0294 |
0.9830 BTC |
0.9830 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-08-30 |
0.0000 BTC |
0.0000 |
0.9649 BTC |
0.9649 BTC |
0.9649 BTC |
0.9649 BTC |
| 2023-08-29 |
0.9709 BTC |
0.0375 |
0.9890 BTC |
0.9649 BTC |
0.9941 BTC |
0.9649 BTC |
| 2023-08-28 |
0.0000 BTC |
0.0000 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-27 |
0.9790 BTC |
0.0015 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-26 |
0.0000 BTC |
0.0000 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-25 |
0.0000 BTC |
0.0000 |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
0.9790 BTC |
| 2023-08-24 |
0.9796 BTC |
0.0010 |
0.9810 BTC |
0.9790 BTC |
0.9810 BTC |
0.9790 BTC |
| 2023-08-23 |
0.0000 BTC |
0.0000 |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-08-22 |
0.9937 BTC |
0.0230 |
0.9940 BTC |
0.9910 BTC |
0.9943 BTC |
0.9943 BTC |
| 2023-08-21 |
0.9928 BTC |
0.0461 |
0.9820 BTC |
0.9600 BTC |
0.9989 BTC |
0.9810 BTC |
| 2023-08-20 |
0.9636 BTC |
0.0213 |
0.9940 BTC |
0.9597 BTC |
0.9940 BTC |
0.9820 BTC |
| 2023-08-19 |
0.9807 BTC |
0.0780 |
0.9920 BTC |
0.9597 BTC |
0.9940 BTC |
0.9940 BTC |
| 2023-08-18 |
0.9892 BTC |
0.0217 |
0.9889 BTC |
0.9889 BTC |
0.9930 BTC |
0.9920 BTC |
| 2023-08-17 |
0.9806 BTC |
0.0808 |
0.9700 BTC |
0.9562 BTC |
0.9930 BTC |
0.9920 BTC |
| 2023-08-16 |
0.0000 BTC |
0.0000 |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2023-08-15 |
0.0000 BTC |
0.0000 |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2023-08-14 |
0.9550 BTC |
0.0062 |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
0.9550 BTC |
| 2023-08-13 |
0.9548 BTC |
0.1267 |
0.9520 BTC |
0.9510 BTC |
0.9560 BTC |
0.9550 BTC |
| 2023-08-12 |
0.0000 BTC |
0.0000 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2023-08-11 |
0.0000 BTC |
0.0000 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2023-08-10 |
0.0000 BTC |
0.0000 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2023-08-09 |
0.9510 BTC |
0.0004 |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
0.9510 BTC |
| 2023-08-08 |
0.9628 BTC |
0.0442 |
0.9780 BTC |
0.9510 BTC |
0.9810 BTC |
0.9510 BTC |
| 2023-08-07 |
0.9895 BTC |
0.0008 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-06 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-05 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-04 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-03 |
0.9895 BTC |
0.0013 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-02 |
0.9731 BTC |
0.0093 |
0.9700 BTC |
0.9690 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-08-01 |
0.0000 BTC |
0.0000 |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2023-07-31 |
0.9700 BTC |
0.0010 |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
0.9700 BTC |
| 2023-07-30 |
0.9825 BTC |
0.0890 |
0.9775 BTC |
0.9558 BTC |
0.9979 BTC |
0.9979 BTC |
| 2023-07-29 |
0.9540 BTC |
0.2871 |
0.9930 BTC |
0.9431 BTC |
0.9930 BTC |
0.9550 BTC |
| 2023-07-28 |
0.9867 BTC |
0.0756 |
0.9702 BTC |
0.9680 BTC |
0.9970 BTC |
0.9680 BTC |
| 2023-07-27 |
0.9633 BTC |
0.0022 |
0.9702 BTC |
0.9525 BTC |
0.9702 BTC |
0.9702 BTC |
| 2023-07-26 |
0.9669 BTC |
0.0035 |
0.9702 BTC |
0.9525 BTC |
0.9702 BTC |
0.9702 BTC |
| 2023-07-25 |
0.9787 BTC |
0.0123 |
0.9800 BTC |
0.9530 BTC |
0.9800 BTC |
0.9702 BTC |
| 2023-07-24 |
0.9638 BTC |
0.4846 |
0.9970 BTC |
0.9410 BTC |
0.9970 BTC |
0.9800 BTC |
| 2023-07-23 |
0.9881 BTC |
0.0585 |
1.0000 BTC |
0.9850 BTC |
1.0000 BTC |
0.9850 BTC |
| 2023-07-22 |
1.0017 BTC |
0.0003 |
1.0020 BTC |
1.0000 BTC |
1.0020 BTC |
1.0000 BTC |
| 2023-07-21 |
0.0000 BTC |
0.0000 |
1.0090 BTC |
1.0090 BTC |
1.0090 BTC |
1.0090 BTC |
| 2023-07-20 |
0.9987 BTC |
0.0078 |
1.0000 BTC |
0.9970 BTC |
1.0090 BTC |
1.0090 BTC |
| 2023-07-19 |
1.0090 BTC |
0.0006 |
1.0040 BTC |
1.0040 BTC |
1.0130 BTC |
1.0130 BTC |
| 2023-07-18 |
1.0072 BTC |
0.0053 |
1.0060 BTC |
1.0000 BTC |
1.0130 BTC |
1.0130 BTC |
| 2023-07-17 |
1.0114 BTC |
0.0220 |
1.0080 BTC |
0.9940 BTC |
1.0140 BTC |
1.0140 BTC |
| 2023-07-16 |
0.0000 BTC |
0.0000 |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-07-15 |
0.0000 BTC |
0.0000 |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-07-14 |
0.9988 BTC |
0.0533 |
0.9900 BTC |
0.9900 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-07-13 |
0.9843 BTC |
0.0650 |
0.9890 BTC |
0.9814 BTC |
0.9990 BTC |
0.9814 BTC |