Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.9999 BTC |
0.0144 |
0.9990 BTC |
0.9990 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-11 |
0.0000 BTC |
0.0000 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-07-10 |
0.9872 BTC |
0.0068 |
1.0000 BTC |
0.9850 BTC |
1.0000 BTC |
0.9900 BTC |
| 2023-07-09 |
0.9978 BTC |
0.0139 |
1.0080 BTC |
0.9870 BTC |
1.0080 BTC |
0.9880 BTC |
| 2023-07-08 |
1.0027 BTC |
0.0008 |
1.0070 BTC |
0.9930 BTC |
1.0080 BTC |
1.0080 BTC |
| 2023-07-07 |
1.0058 BTC |
0.0048 |
1.0050 BTC |
0.9980 BTC |
1.0080 BTC |
0.9980 BTC |
| 2023-07-06 |
0.9922 BTC |
0.0216 |
0.9940 BTC |
0.9850 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-07-05 |
1.0050 BTC |
0.0053 |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-07-04 |
0.9965 BTC |
0.0117 |
0.9840 BTC |
0.9840 BTC |
1.0050 BTC |
1.0050 BTC |
| 2023-07-03 |
0.9897 BTC |
0.0061 |
0.9831 BTC |
0.9831 BTC |
0.9960 BTC |
0.9860 BTC |
| 2023-07-02 |
0.9831 BTC |
0.0008 |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
0.9831 BTC |
| 2023-07-01 |
0.9849 BTC |
0.0016 |
0.9840 BTC |
0.9840 BTC |
0.9851 BTC |
0.9851 BTC |
| 2023-06-30 |
0.9920 BTC |
0.0268 |
0.9820 BTC |
0.9725 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-29 |
0.9894 BTC |
0.0058 |
1.0000 BTC |
0.9820 BTC |
1.0000 BTC |
0.9820 BTC |
| 2023-06-28 |
0.9962 BTC |
0.0754 |
0.9849 BTC |
0.9849 BTC |
1.0000 BTC |
1.0000 BTC |
| 2023-06-27 |
0.9813 BTC |
0.0377 |
0.9730 BTC |
0.9730 BTC |
0.9820 BTC |
0.9820 BTC |
| 2023-06-26 |
0.9788 BTC |
0.0037 |
0.9796 BTC |
0.9740 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-06-25 |
0.9729 BTC |
0.0054 |
0.9683 BTC |
0.9683 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-06-24 |
0.9749 BTC |
0.0034 |
0.9800 BTC |
0.9703 BTC |
0.9805 BTC |
0.9703 BTC |
| 2023-06-23 |
0.9654 BTC |
0.0488 |
0.9680 BTC |
0.9640 BTC |
0.9718 BTC |
0.9718 BTC |
| 2023-06-22 |
0.9751 BTC |
0.0673 |
0.9620 BTC |
0.9620 BTC |
0.9820 BTC |
0.9680 BTC |
| 2023-06-21 |
0.9651 BTC |
0.1882 |
0.9600 BTC |
0.9555 BTC |
0.9742 BTC |
0.9742 BTC |
| 2023-06-20 |
0.9699 BTC |
0.2029 |
0.9431 BTC |
0.9431 BTC |
0.9800 BTC |
0.9600 BTC |
| 2023-06-19 |
0.9431 BTC |
0.0167 |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
| 2023-06-18 |
0.9432 BTC |
0.0413 |
0.9450 BTC |
0.9431 BTC |
0.9450 BTC |
0.9431 BTC |
| 2023-06-17 |
0.0000 BTC |
0.0000 |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
0.9431 BTC |
| 2023-06-16 |
0.9584 BTC |
0.0228 |
0.9721 BTC |
0.9431 BTC |
0.9721 BTC |
0.9431 BTC |
| 2023-06-15 |
0.9627 BTC |
0.0034 |
0.9620 BTC |
0.9560 BTC |
0.9721 BTC |
0.9560 BTC |
| 2023-06-14 |
0.9594 BTC |
0.0257 |
0.9720 BTC |
0.9401 BTC |
0.9721 BTC |
0.9721 BTC |
| 2023-06-13 |
0.9681 BTC |
0.0252 |
0.9700 BTC |
0.9400 BTC |
0.9720 BTC |
0.9400 BTC |
| 2023-06-12 |
0.0000 BTC |
0.0000 |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-06-11 |
0.0000 BTC |
0.0000 |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2023-06-10 |
0.9440 BTC |
0.0514 |
0.9710 BTC |
0.9400 BTC |
0.9710 BTC |
0.9400 BTC |
| 2023-06-09 |
0.9533 BTC |
0.0046 |
0.9600 BTC |
0.9518 BTC |
0.9600 BTC |
0.9518 BTC |
| 2023-06-08 |
0.9676 BTC |
0.0054 |
0.9730 BTC |
0.9518 BTC |
0.9730 BTC |
0.9600 BTC |
| 2023-06-07 |
0.9723 BTC |
0.0418 |
0.9720 BTC |
0.9660 BTC |
0.9730 BTC |
0.9730 BTC |
| 2023-06-06 |
0.9574 BTC |
0.0170 |
0.9620 BTC |
0.9518 BTC |
0.9652 BTC |
0.9652 BTC |
| 2023-06-05 |
0.9565 BTC |
0.0926 |
0.9720 BTC |
0.9530 BTC |
0.9724 BTC |
0.9720 BTC |
| 2023-06-04 |
0.9714 BTC |
0.0021 |
0.9750 BTC |
0.9690 BTC |
0.9750 BTC |
0.9690 BTC |
| 2023-06-03 |
0.9694 BTC |
0.0547 |
0.9720 BTC |
0.9590 BTC |
0.9733 BTC |
0.9733 BTC |
| 2023-06-02 |
0.9743 BTC |
0.0188 |
0.9764 BTC |
0.9725 BTC |
0.9764 BTC |
0.9725 BTC |
| 2023-06-01 |
0.9768 BTC |
0.0354 |
0.9759 BTC |
0.9735 BTC |
0.9796 BTC |
0.9761 BTC |
| 2023-05-31 |
0.9725 BTC |
0.0299 |
0.9780 BTC |
0.9584 BTC |
0.9799 BTC |
0.9742 BTC |
| 2023-05-30 |
0.9732 BTC |
0.0010 |
0.9640 BTC |
0.9640 BTC |
0.9780 BTC |
0.9780 BTC |
| 2023-05-29 |
0.9600 BTC |
0.0022 |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2023-05-28 |
0.9609 BTC |
0.0325 |
0.9660 BTC |
0.9600 BTC |
0.9660 BTC |
0.9600 BTC |
| 2023-05-27 |
0.0000 BTC |
0.0000 |
0.9663 BTC |
0.9663 BTC |
0.9663 BTC |
0.9663 BTC |
| 2023-05-26 |
0.9701 BTC |
0.0030 |
0.9700 BTC |
0.9663 BTC |
0.9710 BTC |
0.9663 BTC |
| 2023-05-25 |
0.9798 BTC |
0.0016 |
0.9790 BTC |
0.9790 BTC |
0.9800 BTC |
0.9800 BTC |
| 2023-05-24 |
0.0000 BTC |
0.0000 |
0.9530 BTC |
0.9530 BTC |
0.9530 BTC |
0.9530 BTC |