Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9551 BTC |
0.0103 |
0.9590 BTC |
0.9530 BTC |
0.9590 BTC |
0.9530 BTC |
| 2023-05-22 |
0.9638 BTC |
0.0227 |
0.9800 BTC |
0.9633 BTC |
0.9810 BTC |
0.9633 BTC |
| 2023-05-21 |
0.9706 BTC |
0.3003 |
0.9770 BTC |
0.9600 BTC |
0.9770 BTC |
0.9600 BTC |
| 2023-05-20 |
0.9770 BTC |
0.0022 |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2023-05-19 |
0.0000 BTC |
0.0000 |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
0.9770 BTC |
| 2023-05-18 |
0.9795 BTC |
0.0063 |
0.9772 BTC |
0.9770 BTC |
0.9815 BTC |
0.9770 BTC |
| 2023-05-17 |
0.9791 BTC |
0.0281 |
0.9819 BTC |
0.9781 BTC |
0.9819 BTC |
0.9781 BTC |
| 2023-05-16 |
0.9823 BTC |
0.0014 |
0.9848 BTC |
0.9810 BTC |
0.9848 BTC |
0.9810 BTC |
| 2023-05-15 |
0.9807 BTC |
0.0137 |
0.9843 BTC |
0.9797 BTC |
0.9843 BTC |
0.9797 BTC |
| 2023-05-14 |
0.9860 BTC |
0.0282 |
0.9910 BTC |
0.9832 BTC |
0.9910 BTC |
0.9906 BTC |
| 2023-05-13 |
0.0000 BTC |
0.0000 |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
0.9895 BTC |
| 2023-05-12 |
0.9896 BTC |
0.0166 |
0.9909 BTC |
0.9895 BTC |
0.9910 BTC |
0.9895 BTC |
| 2023-05-11 |
0.9900 BTC |
0.0003 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-05-10 |
0.9882 BTC |
0.0148 |
0.9850 BTC |
0.9733 BTC |
0.9910 BTC |
0.9733 BTC |
| 2023-05-09 |
0.9809 BTC |
0.0606 |
0.9900 BTC |
0.9722 BTC |
0.9900 BTC |
0.9783 BTC |
| 2023-05-08 |
0.9943 BTC |
0.0177 |
0.9950 BTC |
0.9849 BTC |
0.9963 BTC |
0.9963 BTC |
| 2023-05-07 |
0.9900 BTC |
0.0223 |
0.9860 BTC |
0.9788 BTC |
0.9950 BTC |
0.9890 BTC |
| 2023-05-06 |
0.9906 BTC |
0.0063 |
0.9722 BTC |
0.9722 BTC |
0.9950 BTC |
0.9950 BTC |
| 2023-05-05 |
0.9816 BTC |
0.0139 |
0.9800 BTC |
0.9800 BTC |
0.9940 BTC |
0.9800 BTC |
| 2023-05-04 |
0.9894 BTC |
0.0838 |
0.9940 BTC |
0.9800 BTC |
1.0050 BTC |
0.9800 BTC |
| 2023-05-03 |
0.9938 BTC |
0.0093 |
1.0000 BTC |
0.9897 BTC |
1.0047 BTC |
0.9897 BTC |
| 2023-05-02 |
0.9919 BTC |
0.0095 |
0.9992 BTC |
0.9900 BTC |
0.9992 BTC |
0.9910 BTC |
| 2023-05-01 |
1.0062 BTC |
0.0288 |
1.0030 BTC |
1.0030 BTC |
1.0063 BTC |
1.0063 BTC |
| 2023-04-30 |
0.9854 BTC |
0.0058 |
0.9870 BTC |
0.9843 BTC |
0.9870 BTC |
0.9843 BTC |
| 2023-04-29 |
0.9843 BTC |
0.0094 |
0.9843 BTC |
0.9843 BTC |
0.9843 BTC |
0.9843 BTC |
| 2023-04-28 |
0.9921 BTC |
0.0464 |
0.9930 BTC |
0.9843 BTC |
1.0070 BTC |
0.9843 BTC |
| 2023-04-27 |
1.0008 BTC |
0.1568 |
1.0180 BTC |
0.9930 BTC |
1.0180 BTC |
0.9930 BTC |
| 2023-04-26 |
1.0179 BTC |
0.2154 |
1.0069 BTC |
0.9992 BTC |
1.0300 BTC |
1.0181 BTC |
| 2023-04-25 |
1.0097 BTC |
0.0753 |
1.0151 BTC |
1.0069 BTC |
1.0151 BTC |
1.0069 BTC |
| 2023-04-24 |
1.0211 BTC |
0.0037 |
1.0160 BTC |
1.0150 BTC |
1.0290 BTC |
1.0290 BTC |
| 2023-04-23 |
1.0432 BTC |
0.2325 |
1.0200 BTC |
1.0150 BTC |
1.0678 BTC |
1.0160 BTC |
| 2023-04-22 |
1.0140 BTC |
0.0013 |
1.0140 BTC |
1.0140 BTC |
1.0140 BTC |
1.0140 BTC |
| 2023-04-21 |
1.0230 BTC |
0.0193 |
1.0190 BTC |
1.0160 BTC |
1.0260 BTC |
1.0180 BTC |
| 2023-04-20 |
1.0244 BTC |
0.0103 |
1.0260 BTC |
1.0200 BTC |
1.0260 BTC |
1.0260 BTC |
| 2023-04-19 |
1.0230 BTC |
0.0123 |
1.0140 BTC |
1.0140 BTC |
1.0241 BTC |
1.0241 BTC |
| 2023-04-18 |
1.0105 BTC |
0.0114 |
1.0241 BTC |
1.0069 BTC |
1.0241 BTC |
1.0069 BTC |
| 2023-04-17 |
1.0186 BTC |
0.0759 |
1.0130 BTC |
1.0130 BTC |
1.0241 BTC |
1.0241 BTC |
| 2023-04-16 |
0.9992 BTC |
0.0026 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-04-15 |
0.9992 BTC |
0.0030 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2023-04-14 |
0.9992 BTC |
0.0124 |
1.0000 BTC |
0.9992 BTC |
1.0000 BTC |
0.9992 BTC |
| 2023-04-13 |
1.0068 BTC |
0.1093 |
1.0245 BTC |
1.0000 BTC |
1.0250 BTC |
1.0000 BTC |
| 2023-04-12 |
1.0075 BTC |
0.0020 |
1.0051 BTC |
1.0051 BTC |
1.0245 BTC |
1.0245 BTC |
| 2023-04-11 |
1.0107 BTC |
0.0389 |
1.0051 BTC |
1.0051 BTC |
1.0256 BTC |
1.0051 BTC |
| 2023-04-10 |
1.0112 BTC |
0.1274 |
1.0180 BTC |
1.0051 BTC |
1.0258 BTC |
1.0051 BTC |
| 2023-04-09 |
0.0000 BTC |
0.0000 |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2023-04-08 |
1.0200 BTC |
0.0003 |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2023-04-07 |
1.0226 BTC |
0.0016 |
1.0130 BTC |
1.0130 BTC |
1.0330 BTC |
1.0330 BTC |
| 2023-04-06 |
1.0245 BTC |
0.0068 |
1.0340 BTC |
1.0130 BTC |
1.0350 BTC |
1.0130 BTC |
| 2023-04-05 |
1.0227 BTC |
0.0036 |
1.0130 BTC |
1.0130 BTC |
1.0340 BTC |
1.0240 BTC |
| 2023-04-04 |
1.0145 BTC |
0.0038 |
1.0130 BTC |
1.0130 BTC |
1.0250 BTC |
1.0250 BTC |