Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.0156 BTC |
0.0813 |
1.0241 BTC |
1.0105 BTC |
1.0250 BTC |
1.0250 BTC |
| 2023-04-02 |
1.0267 BTC |
0.0136 |
1.0370 BTC |
1.0230 BTC |
1.0370 BTC |
1.0230 BTC |
| 2023-04-01 |
1.0275 BTC |
0.0862 |
1.0112 BTC |
1.0100 BTC |
1.0624 BTC |
1.0120 BTC |
| 2023-03-31 |
1.0447 BTC |
0.1475 |
1.0350 BTC |
1.0110 BTC |
1.0820 BTC |
1.0110 BTC |
| 2023-03-30 |
1.0227 BTC |
0.0147 |
1.0220 BTC |
1.0100 BTC |
1.0350 BTC |
1.0350 BTC |
| 2023-03-29 |
1.0184 BTC |
0.0881 |
1.0210 BTC |
1.0100 BTC |
1.0600 BTC |
1.0470 BTC |
| 2023-03-28 |
1.0665 BTC |
0.0990 |
1.0080 BTC |
1.0080 BTC |
1.0889 BTC |
1.0889 BTC |
| 2023-03-27 |
1.0226 BTC |
0.0349 |
1.0070 BTC |
1.0070 BTC |
1.0330 BTC |
1.0102 BTC |
| 2023-03-26 |
1.0070 BTC |
0.0095 |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-03-25 |
1.0228 BTC |
0.0474 |
1.0100 BTC |
1.0070 BTC |
1.0300 BTC |
1.0070 BTC |
| 2023-03-24 |
1.0142 BTC |
0.0746 |
1.0190 BTC |
1.0070 BTC |
1.0320 BTC |
1.0300 BTC |
| 2023-03-23 |
1.0399 BTC |
0.4604 |
1.0300 BTC |
1.0070 BTC |
1.0700 BTC |
1.0440 BTC |
| 2023-03-22 |
1.0263 BTC |
0.1182 |
1.0300 BTC |
1.0151 BTC |
1.0300 BTC |
1.0151 BTC |
| 2023-03-21 |
1.0397 BTC |
0.7581 |
1.0300 BTC |
0.9843 BTC |
1.1437 BTC |
1.0300 BTC |
| 2023-03-20 |
1.0450 BTC |
0.0111 |
1.0900 BTC |
1.0300 BTC |
1.1000 BTC |
1.0300 BTC |
| 2023-03-19 |
1.0784 BTC |
0.1974 |
1.1000 BTC |
1.0200 BTC |
1.1300 BTC |
1.0900 BTC |
| 2023-03-18 |
1.0686 BTC |
0.1486 |
1.0180 BTC |
1.0072 BTC |
1.0900 BTC |
1.0900 BTC |
| 2023-03-17 |
1.0359 BTC |
0.5509 |
1.0930 BTC |
0.9821 BTC |
1.1060 BTC |
1.0180 BTC |
| 2023-03-16 |
1.1901 BTC |
0.3612 |
1.2450 BTC |
1.0800 BTC |
1.4665 BTC |
1.0870 BTC |
| 2023-03-15 |
1.1763 BTC |
0.1843 |
1.2740 BTC |
1.0694 BTC |
1.2740 BTC |
1.1021 BTC |
| 2023-03-14 |
1.0686 BTC |
2.4510 |
0.9713 BTC |
0.9713 BTC |
1.3000 BTC |
1.3000 BTC |
| 2023-03-13 |
0.9687 BTC |
0.2400 |
0.9254 BTC |
0.9140 BTC |
0.9847 BTC |
0.9400 BTC |
| 2023-03-12 |
0.9502 BTC |
0.0612 |
0.9810 BTC |
0.9360 BTC |
0.9810 BTC |
0.9360 BTC |
| 2023-03-11 |
0.9664 BTC |
0.0120 |
0.9810 BTC |
0.9582 BTC |
0.9810 BTC |
0.9810 BTC |
| 2023-03-10 |
0.9810 BTC |
0.0013 |
0.9810 BTC |
0.9810 BTC |
0.9810 BTC |
0.9810 BTC |
| 2023-03-09 |
0.9726 BTC |
0.1220 |
0.9897 BTC |
0.9555 BTC |
0.9897 BTC |
0.9810 BTC |
| 2023-03-08 |
0.9888 BTC |
0.0134 |
0.9890 BTC |
0.9800 BTC |
0.9897 BTC |
0.9897 BTC |
| 2023-03-07 |
0.9845 BTC |
0.0045 |
0.9760 BTC |
0.9760 BTC |
0.9890 BTC |
0.9770 BTC |
| 2023-03-06 |
0.0000 BTC |
0.0000 |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2023-03-05 |
0.0000 BTC |
0.0000 |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2023-03-04 |
0.0000 BTC |
0.0000 |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
0.9890 BTC |
| 2023-03-03 |
0.9820 BTC |
0.0534 |
0.9795 BTC |
0.9795 BTC |
0.9890 BTC |
0.9890 BTC |
| 2023-03-02 |
0.9624 BTC |
0.0319 |
0.9650 BTC |
0.9621 BTC |
0.9650 BTC |
0.9621 BTC |
| 2023-03-01 |
0.9646 BTC |
0.0003 |
0.9646 BTC |
0.9646 BTC |
0.9646 BTC |
0.9646 BTC |
| 2023-02-28 |
0.0000 BTC |
0.0000 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2023-02-27 |
0.9850 BTC |
0.0009 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2023-02-26 |
0.9734 BTC |
0.0169 |
0.9741 BTC |
0.9630 BTC |
0.9860 BTC |
0.9860 BTC |
| 2023-02-25 |
0.0000 BTC |
0.0000 |
0.9899 BTC |
0.9899 BTC |
0.9899 BTC |
0.9899 BTC |
| 2023-02-24 |
0.9844 BTC |
0.0184 |
0.9830 BTC |
0.9830 BTC |
0.9899 BTC |
0.9899 BTC |
| 2023-02-23 |
0.9771 BTC |
0.0016 |
0.9834 BTC |
0.9640 BTC |
0.9835 BTC |
0.9640 BTC |
| 2023-02-22 |
0.9813 BTC |
0.0142 |
0.9830 BTC |
0.9640 BTC |
0.9835 BTC |
0.9640 BTC |
| 2023-02-21 |
0.9617 BTC |
0.0006 |
0.9617 BTC |
0.9617 BTC |
0.9617 BTC |
0.9617 BTC |
| 2023-02-20 |
0.9650 BTC |
0.0089 |
0.9835 BTC |
0.9617 BTC |
0.9835 BTC |
0.9820 BTC |
| 2023-02-19 |
0.9709 BTC |
0.0128 |
0.9640 BTC |
0.9617 BTC |
0.9835 BTC |
0.9835 BTC |
| 2023-02-18 |
0.9674 BTC |
0.0103 |
0.9750 BTC |
0.9640 BTC |
0.9870 BTC |
0.9640 BTC |
| 2023-02-17 |
0.9839 BTC |
0.0193 |
0.9860 BTC |
0.9750 BTC |
0.9900 BTC |
0.9750 BTC |
| 2023-02-16 |
0.9742 BTC |
0.0795 |
0.9480 BTC |
0.9454 BTC |
0.9860 BTC |
0.9650 BTC |
| 2023-02-15 |
0.9624 BTC |
0.0552 |
0.9680 BTC |
0.9480 BTC |
0.9850 BTC |
0.9480 BTC |
| 2023-02-14 |
0.9786 BTC |
0.0511 |
0.9870 BTC |
0.9700 BTC |
0.9870 BTC |
0.9700 BTC |
| 2023-02-13 |
0.9998 BTC |
0.0084 |
0.9997 BTC |
0.9990 BTC |
1.0000 BTC |
0.9990 BTC |