Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9860 BTC |
0.0001 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2023-02-11 |
0.9969 BTC |
0.0198 |
1.0000 BTC |
0.9860 BTC |
1.0020 BTC |
0.9860 BTC |
| 2023-02-10 |
1.0015 BTC |
0.0163 |
1.0090 BTC |
0.9920 BTC |
1.0090 BTC |
1.0000 BTC |
| 2023-02-09 |
0.9995 BTC |
0.0579 |
0.9909 BTC |
0.9860 BTC |
1.0090 BTC |
0.9928 BTC |
| 2023-02-08 |
0.9834 BTC |
0.0103 |
0.9908 BTC |
0.9759 BTC |
0.9909 BTC |
0.9760 BTC |
| 2023-02-07 |
0.9785 BTC |
0.0753 |
0.9790 BTC |
0.9758 BTC |
0.9800 BTC |
0.9759 BTC |
| 2023-02-06 |
0.9840 BTC |
10.0619 |
0.9859 BTC |
0.9680 BTC |
1.0100 BTC |
0.9900 BTC |
| 2023-02-05 |
0.9854 BTC |
0.0011 |
0.9840 BTC |
0.9840 BTC |
0.9859 BTC |
0.9859 BTC |
| 2023-02-04 |
0.9724 BTC |
0.0090 |
0.9900 BTC |
0.9660 BTC |
0.9900 BTC |
0.9680 BTC |
| 2023-02-03 |
0.9863 BTC |
0.0092 |
0.9900 BTC |
0.9740 BTC |
0.9900 BTC |
0.9900 BTC |
| 2023-02-02 |
0.9841 BTC |
0.0651 |
0.9820 BTC |
0.9740 BTC |
0.9905 BTC |
0.9740 BTC |
| 2023-02-01 |
0.9492 BTC |
0.3222 |
0.9630 BTC |
0.9317 BTC |
0.9680 BTC |
0.9680 BTC |
| 2023-01-31 |
0.9664 BTC |
0.0015 |
0.9670 BTC |
0.9630 BTC |
0.9680 BTC |
0.9630 BTC |
| 2023-01-30 |
0.9727 BTC |
0.0100 |
0.9610 BTC |
0.9610 BTC |
0.9840 BTC |
0.9840 BTC |
| 2023-01-29 |
0.9687 BTC |
0.0067 |
0.9660 BTC |
0.9609 BTC |
0.9840 BTC |
0.9609 BTC |
| 2023-01-28 |
0.0000 BTC |
0.0000 |
0.9605 BTC |
0.9605 BTC |
0.9605 BTC |
0.9605 BTC |
| 2023-01-27 |
0.9605 BTC |
0.0111 |
0.9605 BTC |
0.9605 BTC |
0.9605 BTC |
0.9605 BTC |
| 2023-01-26 |
0.0000 BTC |
0.0000 |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
0.9840 BTC |
| 2023-01-25 |
0.9651 BTC |
0.0099 |
0.9602 BTC |
0.9602 BTC |
0.9840 BTC |
0.9840 BTC |
| 2023-01-24 |
0.9607 BTC |
0.0031 |
0.9640 BTC |
0.9602 BTC |
0.9640 BTC |
0.9602 BTC |
| 2023-01-23 |
0.9600 BTC |
0.0119 |
0.9600 BTC |
0.9600 BTC |
0.9602 BTC |
0.9602 BTC |
| 2023-01-22 |
0.9836 BTC |
0.0155 |
0.9818 BTC |
0.9818 BTC |
0.9850 BTC |
0.9850 BTC |
| 2023-01-21 |
0.9530 BTC |
0.0135 |
0.9530 BTC |
0.9530 BTC |
0.9530 BTC |
0.9530 BTC |
| 2023-01-20 |
0.9632 BTC |
0.0106 |
0.9818 BTC |
0.9530 BTC |
0.9818 BTC |
0.9530 BTC |
| 2023-01-19 |
0.9682 BTC |
0.1000 |
0.9522 BTC |
0.9522 BTC |
0.9850 BTC |
0.9818 BTC |
| 2023-01-18 |
0.9627 BTC |
0.0065 |
0.9501 BTC |
0.9501 BTC |
0.9680 BTC |
0.9680 BTC |
| 2023-01-17 |
0.9600 BTC |
0.0003 |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2023-01-16 |
0.9699 BTC |
0.0341 |
0.9620 BTC |
0.9460 BTC |
0.9820 BTC |
0.9460 BTC |
| 2023-01-15 |
0.9730 BTC |
0.0016 |
0.9750 BTC |
0.9630 BTC |
0.9750 BTC |
0.9630 BTC |
| 2023-01-14 |
0.9507 BTC |
0.2004 |
0.9458 BTC |
0.9317 BTC |
0.9800 BTC |
0.9754 BTC |
| 2023-01-13 |
0.9554 BTC |
0.0608 |
0.9740 BTC |
0.9550 BTC |
0.9750 BTC |
0.9550 BTC |
| 2023-01-12 |
0.9616 BTC |
0.0315 |
0.9640 BTC |
0.9550 BTC |
0.9790 BTC |
0.9550 BTC |
| 2023-01-11 |
0.9709 BTC |
0.0137 |
0.9770 BTC |
0.9703 BTC |
0.9780 BTC |
0.9703 BTC |
| 2023-01-10 |
0.9750 BTC |
0.0190 |
0.9750 BTC |
0.9740 BTC |
0.9750 BTC |
0.9740 BTC |
| 2023-01-09 |
0.9791 BTC |
0.0251 |
0.9860 BTC |
0.9750 BTC |
0.9860 BTC |
0.9750 BTC |
| 2023-01-08 |
0.9864 BTC |
0.0019 |
0.9865 BTC |
0.9860 BTC |
0.9865 BTC |
0.9860 BTC |
| 2023-01-07 |
0.9865 BTC |
0.0016 |
0.9865 BTC |
0.9865 BTC |
0.9865 BTC |
0.9865 BTC |
| 2023-01-06 |
0.0000 BTC |
0.0000 |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2023-01-05 |
0.9937 BTC |
0.0135 |
0.9890 BTC |
0.9860 BTC |
0.9986 BTC |
0.9870 BTC |
| 2023-01-04 |
0.9944 BTC |
0.0301 |
0.9890 BTC |
0.9875 BTC |
0.9986 BTC |
0.9986 BTC |
| 2023-01-03 |
0.9861 BTC |
0.0009 |
0.9940 BTC |
0.9780 BTC |
0.9940 BTC |
0.9780 BTC |
| 2023-01-02 |
0.9875 BTC |
0.0010 |
0.9920 BTC |
0.9830 BTC |
0.9920 BTC |
0.9830 BTC |
| 2023-01-01 |
0.9923 BTC |
0.0259 |
0.9930 BTC |
0.9921 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-12-31 |
0.9967 BTC |
0.0083 |
0.9934 BTC |
0.9934 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-12-30 |
0.9649 BTC |
0.2773 |
0.9770 BTC |
0.9455 BTC |
0.9934 BTC |
0.9802 BTC |
| 2022-12-29 |
0.9760 BTC |
0.0104 |
0.9860 BTC |
0.9750 BTC |
0.9890 BTC |
0.9890 BTC |
| 2022-12-28 |
0.9834 BTC |
0.0270 |
0.9925 BTC |
0.9740 BTC |
0.9934 BTC |
0.9870 BTC |
| 2022-12-27 |
0.9916 BTC |
0.0002 |
0.9910 BTC |
0.9910 BTC |
0.9925 BTC |
0.9925 BTC |
| 2022-12-26 |
0.9873 BTC |
0.0021 |
0.9860 BTC |
0.9800 BTC |
0.9960 BTC |
0.9800 BTC |
| 2022-12-25 |
0.9740 BTC |
0.0005 |
0.9740 BTC |
0.9740 BTC |
0.9740 BTC |
0.9740 BTC |