Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0000 BTC |
0.0000 |
0.9740 BTC |
0.9740 BTC |
0.9740 BTC |
0.9740 BTC |
| 2022-12-23 |
0.9716 BTC |
0.3438 |
0.9850 BTC |
0.9420 BTC |
0.9970 BTC |
0.9740 BTC |
| 2022-12-22 |
0.9635 BTC |
0.0051 |
0.9635 BTC |
0.9635 BTC |
0.9635 BTC |
0.9635 BTC |
| 2022-12-21 |
0.9707 BTC |
0.0142 |
0.9870 BTC |
0.9635 BTC |
0.9870 BTC |
0.9850 BTC |
| 2022-12-20 |
0.9723 BTC |
0.0132 |
0.9807 BTC |
0.9635 BTC |
0.9870 BTC |
0.9870 BTC |
| 2022-12-19 |
0.9932 BTC |
0.0051 |
0.9810 BTC |
0.9807 BTC |
0.9940 BTC |
0.9940 BTC |
| 2022-12-18 |
0.9896 BTC |
0.0046 |
0.9937 BTC |
0.9817 BTC |
0.9940 BTC |
0.9817 BTC |
| 2022-12-17 |
0.0000 BTC |
0.0000 |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
0.9750 BTC |
| 2022-12-16 |
0.9822 BTC |
0.0162 |
0.9860 BTC |
0.9750 BTC |
0.9937 BTC |
0.9750 BTC |
| 2022-12-15 |
0.9652 BTC |
0.0001 |
0.9652 BTC |
0.9652 BTC |
0.9652 BTC |
0.9652 BTC |
| 2022-12-14 |
0.9576 BTC |
0.2644 |
0.9525 BTC |
0.9383 BTC |
0.9919 BTC |
0.9740 BTC |
| 2022-12-13 |
0.9527 BTC |
0.0364 |
0.9547 BTC |
0.9524 BTC |
0.9547 BTC |
0.9524 BTC |
| 2022-12-12 |
0.0000 BTC |
0.0000 |
0.9585 BTC |
0.9585 BTC |
0.9585 BTC |
0.9585 BTC |
| 2022-12-11 |
0.0000 BTC |
0.0000 |
0.9585 BTC |
0.9585 BTC |
0.9585 BTC |
0.9585 BTC |
| 2022-12-10 |
0.0000 BTC |
0.0000 |
0.9585 BTC |
0.9585 BTC |
0.9585 BTC |
0.9585 BTC |
| 2022-12-09 |
0.9585 BTC |
0.0044 |
0.9586 BTC |
0.9585 BTC |
0.9586 BTC |
0.9585 BTC |
| 2022-12-08 |
0.9682 BTC |
0.0429 |
0.9702 BTC |
0.9624 BTC |
0.9702 BTC |
0.9701 BTC |
| 2022-12-07 |
0.9715 BTC |
0.0005 |
0.9741 BTC |
0.9702 BTC |
0.9741 BTC |
0.9702 BTC |
| 2022-12-06 |
0.9760 BTC |
0.0061 |
0.9780 BTC |
0.9740 BTC |
0.9780 BTC |
0.9740 BTC |
| 2022-12-05 |
0.9731 BTC |
0.0528 |
0.9740 BTC |
0.9650 BTC |
0.9870 BTC |
0.9870 BTC |
| 2022-12-04 |
0.9701 BTC |
0.0003 |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
0.9701 BTC |
| 2022-12-03 |
0.9543 BTC |
0.6524 |
0.9735 BTC |
0.9000 BTC |
0.9900 BTC |
0.9850 BTC |
| 2022-12-02 |
0.9731 BTC |
0.0056 |
0.9624 BTC |
0.9624 BTC |
0.9735 BTC |
0.9735 BTC |
| 2022-12-01 |
0.9654 BTC |
0.0041 |
0.9560 BTC |
0.9550 BTC |
0.9740 BTC |
0.9624 BTC |
| 2022-11-30 |
0.9639 BTC |
0.0093 |
0.9702 BTC |
0.9560 BTC |
0.9702 BTC |
0.9701 BTC |
| 2022-11-29 |
0.9732 BTC |
0.0025 |
0.9780 BTC |
0.9702 BTC |
0.9780 BTC |
0.9775 BTC |
| 2022-11-28 |
0.9647 BTC |
0.0506 |
0.9702 BTC |
0.9550 BTC |
0.9785 BTC |
0.9780 BTC |
| 2022-11-27 |
0.9718 BTC |
0.0034 |
0.9790 BTC |
0.9702 BTC |
0.9790 BTC |
0.9790 BTC |
| 2022-11-26 |
0.9850 BTC |
0.0057 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2022-11-25 |
0.9850 BTC |
0.0001 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2022-11-24 |
0.9758 BTC |
0.0213 |
0.9701 BTC |
0.9663 BTC |
0.9850 BTC |
0.9740 BTC |
| 2022-11-23 |
0.9745 BTC |
0.1008 |
0.9898 BTC |
0.9550 BTC |
0.9970 BTC |
0.9550 BTC |
| 2022-11-22 |
0.9935 BTC |
0.8349 |
0.9899 BTC |
0.9639 BTC |
1.0050 BTC |
0.9780 BTC |
| 2022-11-21 |
0.9823 BTC |
0.0556 |
0.9800 BTC |
0.9800 BTC |
0.9899 BTC |
0.9899 BTC |
| 2022-11-20 |
0.9802 BTC |
0.0214 |
0.9800 BTC |
0.9800 BTC |
0.9897 BTC |
0.9800 BTC |
| 2022-11-19 |
0.0000 BTC |
0.0000 |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2022-11-18 |
0.9800 BTC |
0.0003 |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
0.9800 BTC |
| 2022-11-17 |
0.0000 BTC |
0.0000 |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2022-11-16 |
0.9811 BTC |
0.0299 |
0.9800 BTC |
0.9800 BTC |
0.9898 BTC |
0.9898 BTC |
| 2022-11-15 |
0.9792 BTC |
0.1864 |
0.9819 BTC |
0.9644 BTC |
0.9897 BTC |
0.9780 BTC |
| 2022-11-14 |
0.9903 BTC |
0.0382 |
0.9954 BTC |
0.9819 BTC |
1.0010 BTC |
0.9819 BTC |
| 2022-11-13 |
0.9970 BTC |
0.0134 |
0.9898 BTC |
0.9890 BTC |
1.0015 BTC |
1.0010 BTC |
| 2022-11-12 |
1.0016 BTC |
0.0149 |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-11-11 |
0.9992 BTC |
0.0133 |
1.0016 BTC |
0.9898 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-11-10 |
1.0008 BTC |
0.0260 |
1.0057 BTC |
0.9898 BTC |
1.0058 BTC |
0.9898 BTC |
| 2022-11-09 |
0.9927 BTC |
0.1523 |
0.9964 BTC |
0.9801 BTC |
1.0069 BTC |
1.0018 BTC |
| 2022-11-08 |
1.0004 BTC |
0.1383 |
0.9944 BTC |
0.9804 BTC |
1.0098 BTC |
0.9964 BTC |
| 2022-11-07 |
0.9938 BTC |
0.0099 |
0.9900 BTC |
0.9880 BTC |
0.9944 BTC |
0.9944 BTC |
| 2022-11-06 |
0.9875 BTC |
0.0061 |
0.9880 BTC |
0.9819 BTC |
0.9900 BTC |
0.9900 BTC |
| 2022-11-05 |
0.9947 BTC |
0.8977 |
0.9914 BTC |
0.9800 BTC |
1.0099 BTC |
0.9800 BTC |