Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9971 BTC |
0.0868 |
0.9837 BTC |
0.9835 BTC |
1.0013 BTC |
1.0013 BTC |
| 2022-11-03 |
0.9918 BTC |
0.0027 |
0.9835 BTC |
0.9835 BTC |
0.9954 BTC |
0.9954 BTC |
| 2022-11-02 |
0.9827 BTC |
0.1297 |
0.9954 BTC |
0.9800 BTC |
0.9954 BTC |
0.9914 BTC |
| 2022-11-01 |
1.0000 BTC |
0.0113 |
0.9990 BTC |
0.9954 BTC |
1.0058 BTC |
0.9954 BTC |
| 2022-10-31 |
1.0005 BTC |
0.0193 |
0.9954 BTC |
0.9954 BTC |
1.0058 BTC |
1.0010 BTC |
| 2022-10-30 |
0.9874 BTC |
0.0018 |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
0.9874 BTC |
| 2022-10-29 |
0.9894 BTC |
0.0275 |
0.9953 BTC |
0.9874 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-10-28 |
0.9967 BTC |
0.0176 |
1.0074 BTC |
0.9953 BTC |
1.0074 BTC |
0.9953 BTC |
| 2022-10-27 |
1.0046 BTC |
0.0008 |
1.0074 BTC |
0.9970 BTC |
1.0074 BTC |
1.0070 BTC |
| 2022-10-26 |
0.9907 BTC |
0.1778 |
0.9994 BTC |
0.9800 BTC |
1.0074 BTC |
1.0074 BTC |
| 2022-10-25 |
1.0014 BTC |
0.1042 |
1.0130 BTC |
0.9975 BTC |
1.0150 BTC |
1.0074 BTC |
| 2022-10-24 |
1.0129 BTC |
0.0039 |
1.0100 BTC |
1.0100 BTC |
1.0130 BTC |
1.0130 BTC |
| 2022-10-23 |
1.0052 BTC |
0.0072 |
1.0070 BTC |
1.0050 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-10-22 |
1.0114 BTC |
0.0088 |
1.0090 BTC |
1.0020 BTC |
1.0150 BTC |
1.0150 BTC |
| 2022-10-21 |
1.0050 BTC |
0.6709 |
0.9981 BTC |
0.9937 BTC |
1.0270 BTC |
1.0002 BTC |
| 2022-10-20 |
0.0000 BTC |
0.0000 |
1.0074 BTC |
1.0074 BTC |
1.0074 BTC |
1.0074 BTC |
| 2022-10-19 |
1.0066 BTC |
0.0005 |
1.0050 BTC |
1.0050 BTC |
1.0074 BTC |
1.0074 BTC |
| 2022-10-18 |
0.9995 BTC |
0.0214 |
1.0060 BTC |
0.9980 BTC |
1.0074 BTC |
0.9980 BTC |
| 2022-10-17 |
0.9980 BTC |
0.0159 |
0.9981 BTC |
0.9980 BTC |
0.9981 BTC |
0.9980 BTC |
| 2022-10-16 |
0.9980 BTC |
0.0081 |
0.9981 BTC |
0.9980 BTC |
0.9981 BTC |
0.9980 BTC |
| 2022-10-15 |
1.0034 BTC |
0.0014 |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
1.0034 BTC |
| 2022-10-14 |
1.0055 BTC |
0.0278 |
1.0000 BTC |
0.9980 BTC |
1.0155 BTC |
1.0043 BTC |
| 2022-10-13 |
1.0122 BTC |
0.3634 |
1.0000 BTC |
0.9937 BTC |
1.0340 BTC |
1.0074 BTC |
| 2022-10-12 |
0.9950 BTC |
0.0012 |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
0.9950 BTC |
| 2022-10-11 |
1.0091 BTC |
0.0062 |
1.0098 BTC |
1.0010 BTC |
1.0098 BTC |
1.0010 BTC |
| 2022-10-10 |
1.0098 BTC |
0.0005 |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
1.0098 BTC |
| 2022-10-09 |
0.9993 BTC |
0.0210 |
0.9980 BTC |
0.9901 BTC |
1.0099 BTC |
1.0099 BTC |
| 2022-10-08 |
0.9927 BTC |
0.1081 |
0.9981 BTC |
0.9901 BTC |
1.0099 BTC |
1.0099 BTC |
| 2022-10-07 |
1.0071 BTC |
0.0122 |
1.0060 BTC |
1.0060 BTC |
1.0100 BTC |
1.0100 BTC |
| 2022-10-06 |
1.0020 BTC |
0.0024 |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
1.0020 BTC |
| 2022-10-05 |
0.9931 BTC |
0.0022 |
1.0020 BTC |
0.9901 BTC |
1.0020 BTC |
0.9901 BTC |
| 2022-10-04 |
0.9918 BTC |
0.0126 |
0.9940 BTC |
0.9901 BTC |
0.9940 BTC |
0.9901 BTC |
| 2022-10-03 |
0.9940 BTC |
0.0301 |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
0.9940 BTC |
| 2022-10-02 |
0.9949 BTC |
0.3203 |
1.0000 BTC |
0.9905 BTC |
1.0060 BTC |
1.0060 BTC |
| 2022-10-01 |
1.0012 BTC |
0.2808 |
1.0170 BTC |
0.9999 BTC |
1.0170 BTC |
0.9999 BTC |
| 2022-09-30 |
1.0096 BTC |
0.0445 |
1.0021 BTC |
1.0021 BTC |
1.0180 BTC |
1.0178 BTC |
| 2022-09-29 |
1.0103 BTC |
0.0131 |
1.0130 BTC |
1.0020 BTC |
1.0180 BTC |
1.0020 BTC |
| 2022-09-28 |
1.0141 BTC |
0.0116 |
1.0180 BTC |
1.0060 BTC |
1.0180 BTC |
1.0060 BTC |
| 2022-09-27 |
1.0085 BTC |
0.0533 |
1.0002 BTC |
1.0002 BTC |
1.0180 BTC |
1.0180 BTC |
| 2022-09-26 |
1.0003 BTC |
0.0206 |
1.0020 BTC |
1.0001 BTC |
1.0080 BTC |
1.0080 BTC |
| 2022-09-25 |
1.0080 BTC |
0.0379 |
1.0150 BTC |
1.0001 BTC |
1.0181 BTC |
1.0020 BTC |
| 2022-09-24 |
1.0114 BTC |
0.0395 |
1.0060 BTC |
1.0060 BTC |
1.0160 BTC |
1.0160 BTC |
| 2022-09-23 |
1.0112 BTC |
0.9188 |
0.9956 BTC |
0.9956 BTC |
1.0290 BTC |
0.9956 BTC |
| 2022-09-22 |
0.9969 BTC |
0.1280 |
1.0060 BTC |
0.9955 BTC |
1.0100 BTC |
0.9956 BTC |
| 2022-09-21 |
1.0053 BTC |
0.1627 |
1.0080 BTC |
1.0003 BTC |
1.0170 BTC |
1.0170 BTC |
| 2022-09-20 |
1.0132 BTC |
0.0223 |
1.0002 BTC |
1.0002 BTC |
1.0174 BTC |
1.0174 BTC |
| 2022-09-19 |
1.0076 BTC |
0.0916 |
1.0100 BTC |
1.0001 BTC |
1.0174 BTC |
1.0100 BTC |
| 2022-09-18 |
0.9960 BTC |
0.1067 |
1.0100 BTC |
0.9955 BTC |
1.0100 BTC |
0.9955 BTC |
| 2022-09-17 |
0.9987 BTC |
0.0160 |
0.9980 BTC |
0.9955 BTC |
1.0100 BTC |
0.9980 BTC |
| 2022-09-16 |
0.9994 BTC |
0.1605 |
1.0090 BTC |
0.9954 BTC |
1.0174 BTC |
0.9980 BTC |