Crypto exchange Kraken

Market [unlinked] / Bitcoin (BTC)

Identifier on Kraken: TBTCXBT
Date Price Volume Open Low High Close
2022-09-09 1.0070 BTC 1.4761 1.0301 BTC 0.9588 BTC 1.0301 BTC 0.9914 BTC
2022-09-08 1.0296 BTC 0.0469 1.0564 BTC 1.0150 BTC 1.0564 BTC 1.0301 BTC
2022-09-07 1.0332 BTC 0.0440 1.0320 BTC 1.0294 BTC 1.0399 BTC 1.0297 BTC
2022-09-06 1.0390 BTC 0.0499 1.0390 BTC 1.0294 BTC 1.0400 BTC 1.0330 BTC
2022-09-05 1.0291 BTC 0.0038 1.0291 BTC 1.0291 BTC 1.0291 BTC 1.0291 BTC
2022-09-04 1.0498 BTC 3.0544 1.0339 BTC 1.0100 BTC 1.1350 BTC 1.0269 BTC
2022-09-03 1.0339 BTC 0.0037 1.0340 BTC 1.0339 BTC 1.0340 BTC 1.0339 BTC
2022-09-02 1.0292 BTC 0.0105 1.0264 BTC 1.0264 BTC 1.0377 BTC 1.0340 BTC
2022-09-01 1.0250 BTC 0.0156 1.0224 BTC 1.0223 BTC 1.0378 BTC 1.0264 BTC
2022-08-31 1.0297 BTC 0.1162 1.0270 BTC 1.0264 BTC 1.0380 BTC 1.0346 BTC
2022-08-30 1.0369 BTC 0.0109 1.0266 BTC 1.0266 BTC 1.0383 BTC 1.0280 BTC
2022-08-29 1.0366 BTC 0.1387 1.0209 BTC 1.0209 BTC 1.0383 BTC 1.0383 BTC
2022-08-28 1.0281 BTC 0.0433 1.0264 BTC 1.0209 BTC 1.0367 BTC 1.0300 BTC
2022-08-27 1.0284 BTC 0.0047 1.0346 BTC 1.0242 BTC 1.0367 BTC 1.0367 BTC
2022-08-26 1.0271 BTC 0.0109 1.0346 BTC 1.0242 BTC 1.0346 BTC 1.0346 BTC
2022-08-25 1.0243 BTC 0.0114 1.0242 BTC 1.0242 BTC 1.0346 BTC 1.0346 BTC
2022-08-24 1.0319 BTC 0.0040 1.0346 BTC 1.0242 BTC 1.0346 BTC 1.0242 BTC
2022-08-23 1.0264 BTC 0.0066 1.0387 BTC 1.0242 BTC 1.0387 BTC 1.0242 BTC
2022-08-22 1.0390 BTC 0.0221 1.0430 BTC 1.0264 BTC 1.0450 BTC 1.0264 BTC
2022-08-21 1.0313 BTC 0.0296 1.0162 BTC 1.0162 BTC 1.0430 BTC 1.0305 BTC
2022-08-20 1.0164 BTC 0.0197 1.0264 BTC 1.0161 BTC 1.0264 BTC 1.0161 BTC
2022-08-19 1.0244 BTC 0.2582 1.0388 BTC 1.0165 BTC 1.0499 BTC 1.0165 BTC
2022-08-18 1.0410 BTC 0.0289 1.0500 BTC 1.0347 BTC 1.0500 BTC 1.0388 BTC
2022-08-17 1.0404 BTC 0.1102 1.0346 BTC 1.0264 BTC 1.0500 BTC 1.0472 BTC
2022-08-16 1.0230 BTC 0.2963 1.0430 BTC 1.0160 BTC 1.0430 BTC 1.0264 BTC
2022-08-15 1.0362 BTC 0.0190 1.0347 BTC 1.0305 BTC 1.0430 BTC 1.0430 BTC
2022-08-14 1.0466 BTC 0.0787 1.0549 BTC 1.0305 BTC 1.0549 BTC 1.0346 BTC
2022-08-13 1.0486 BTC 0.0442 1.0388 BTC 1.0347 BTC 1.0550 BTC 1.0549 BTC
2022-08-12 1.0388 BTC 0.0002 1.0388 BTC 1.0388 BTC 1.0388 BTC 1.0388 BTC
2022-08-11 1.0445 BTC 0.0160 1.0574 BTC 1.0388 BTC 1.0574 BTC 1.0388 BTC
2022-08-10 1.0481 BTC 0.0075 1.0514 BTC 1.0388 BTC 1.0575 BTC 1.0574 BTC
2022-08-09 1.0491 BTC 0.0104 1.0472 BTC 1.0430 BTC 1.0580 BTC 1.0430 BTC
2022-08-08 1.0393 BTC 0.0201 1.0430 BTC 1.0346 BTC 1.0472 BTC 1.0472 BTC
2022-08-07 1.0509 BTC 0.0166 1.0514 BTC 1.0389 BTC 1.0594 BTC 1.0430 BTC
2022-08-06 1.0473 BTC 0.0100 1.0471 BTC 1.0388 BTC 1.0514 BTC 1.0389 BTC
2022-08-05 1.0387 BTC 0.2181 1.0442 BTC 1.0255 BTC 1.0595 BTC 1.0471 BTC
2022-08-04 1.0610 BTC 0.0010 1.0610 BTC 1.0610 BTC 1.0610 BTC 1.0610 BTC
2022-08-03 1.0610 BTC 0.0002 1.0610 BTC 1.0610 BTC 1.0610 BTC 1.0610 BTC
2022-08-02 1.0748 BTC 0.0223 1.0798 BTC 1.0425 BTC 1.0799 BTC 1.0780 BTC
2022-08-01 1.0577 BTC 0.0071 1.0500 BTC 1.0420 BTC 1.0800 BTC 1.0420 BTC
2022-07-31 1.0601 BTC 0.0241 1.0796 BTC 1.0384 BTC 1.0796 BTC 1.0780 BTC
2022-07-30 1.0498 BTC 0.1834 1.0305 BTC 1.0264 BTC 1.0800 BTC 1.0383 BTC
2022-07-29 1.0300 BTC 0.0286 1.0250 BTC 1.0250 BTC 1.0420 BTC 1.0420 BTC
2022-07-28 1.0341 BTC 0.2388 1.0877 BTC 1.0250 BTC 1.0877 BTC 1.0250 BTC
2022-07-27 1.0865 BTC 0.0281 1.0900 BTC 1.0545 BTC 1.0900 BTC 1.0900 BTC
2022-07-26 1.0828 BTC 0.0338 1.0900 BTC 1.0552 BTC 1.1000 BTC 1.0552 BTC
2022-07-25 1.0894 BTC 0.0024 1.0800 BTC 1.0800 BTC 1.0900 BTC 1.0900 BTC
2022-07-24 1.0706 BTC 0.0519 1.0548 BTC 1.0528 BTC 1.1000 BTC 1.0528 BTC
2022-07-23 1.0722 BTC 0.0251 1.0704 BTC 1.0527 BTC 1.1000 BTC 1.0527 BTC
2022-07-22 1.0524 BTC 0.3288 1.0430 BTC 1.0270 BTC 1.1000 BTC 1.0900 BTC