Identifier on Kraken: TBTCXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-09 |
1.0070 BTC |
1.4761 |
1.0301 BTC |
0.9588 BTC |
1.0301 BTC |
0.9914 BTC |
2022-09-08 |
1.0296 BTC |
0.0469 |
1.0564 BTC |
1.0150 BTC |
1.0564 BTC |
1.0301 BTC |
2022-09-07 |
1.0332 BTC |
0.0440 |
1.0320 BTC |
1.0294 BTC |
1.0399 BTC |
1.0297 BTC |
2022-09-06 |
1.0390 BTC |
0.0499 |
1.0390 BTC |
1.0294 BTC |
1.0400 BTC |
1.0330 BTC |
2022-09-05 |
1.0291 BTC |
0.0038 |
1.0291 BTC |
1.0291 BTC |
1.0291 BTC |
1.0291 BTC |
2022-09-04 |
1.0498 BTC |
3.0544 |
1.0339 BTC |
1.0100 BTC |
1.1350 BTC |
1.0269 BTC |
2022-09-03 |
1.0339 BTC |
0.0037 |
1.0340 BTC |
1.0339 BTC |
1.0340 BTC |
1.0339 BTC |
2022-09-02 |
1.0292 BTC |
0.0105 |
1.0264 BTC |
1.0264 BTC |
1.0377 BTC |
1.0340 BTC |
2022-09-01 |
1.0250 BTC |
0.0156 |
1.0224 BTC |
1.0223 BTC |
1.0378 BTC |
1.0264 BTC |
2022-08-31 |
1.0297 BTC |
0.1162 |
1.0270 BTC |
1.0264 BTC |
1.0380 BTC |
1.0346 BTC |
2022-08-30 |
1.0369 BTC |
0.0109 |
1.0266 BTC |
1.0266 BTC |
1.0383 BTC |
1.0280 BTC |
2022-08-29 |
1.0366 BTC |
0.1387 |
1.0209 BTC |
1.0209 BTC |
1.0383 BTC |
1.0383 BTC |
2022-08-28 |
1.0281 BTC |
0.0433 |
1.0264 BTC |
1.0209 BTC |
1.0367 BTC |
1.0300 BTC |
2022-08-27 |
1.0284 BTC |
0.0047 |
1.0346 BTC |
1.0242 BTC |
1.0367 BTC |
1.0367 BTC |
2022-08-26 |
1.0271 BTC |
0.0109 |
1.0346 BTC |
1.0242 BTC |
1.0346 BTC |
1.0346 BTC |
2022-08-25 |
1.0243 BTC |
0.0114 |
1.0242 BTC |
1.0242 BTC |
1.0346 BTC |
1.0346 BTC |
2022-08-24 |
1.0319 BTC |
0.0040 |
1.0346 BTC |
1.0242 BTC |
1.0346 BTC |
1.0242 BTC |
2022-08-23 |
1.0264 BTC |
0.0066 |
1.0387 BTC |
1.0242 BTC |
1.0387 BTC |
1.0242 BTC |
2022-08-22 |
1.0390 BTC |
0.0221 |
1.0430 BTC |
1.0264 BTC |
1.0450 BTC |
1.0264 BTC |
2022-08-21 |
1.0313 BTC |
0.0296 |
1.0162 BTC |
1.0162 BTC |
1.0430 BTC |
1.0305 BTC |
2022-08-20 |
1.0164 BTC |
0.0197 |
1.0264 BTC |
1.0161 BTC |
1.0264 BTC |
1.0161 BTC |
2022-08-19 |
1.0244 BTC |
0.2582 |
1.0388 BTC |
1.0165 BTC |
1.0499 BTC |
1.0165 BTC |
2022-08-18 |
1.0410 BTC |
0.0289 |
1.0500 BTC |
1.0347 BTC |
1.0500 BTC |
1.0388 BTC |
2022-08-17 |
1.0404 BTC |
0.1102 |
1.0346 BTC |
1.0264 BTC |
1.0500 BTC |
1.0472 BTC |
2022-08-16 |
1.0230 BTC |
0.2963 |
1.0430 BTC |
1.0160 BTC |
1.0430 BTC |
1.0264 BTC |
2022-08-15 |
1.0362 BTC |
0.0190 |
1.0347 BTC |
1.0305 BTC |
1.0430 BTC |
1.0430 BTC |
2022-08-14 |
1.0466 BTC |
0.0787 |
1.0549 BTC |
1.0305 BTC |
1.0549 BTC |
1.0346 BTC |
2022-08-13 |
1.0486 BTC |
0.0442 |
1.0388 BTC |
1.0347 BTC |
1.0550 BTC |
1.0549 BTC |
2022-08-12 |
1.0388 BTC |
0.0002 |
1.0388 BTC |
1.0388 BTC |
1.0388 BTC |
1.0388 BTC |
2022-08-11 |
1.0445 BTC |
0.0160 |
1.0574 BTC |
1.0388 BTC |
1.0574 BTC |
1.0388 BTC |
2022-08-10 |
1.0481 BTC |
0.0075 |
1.0514 BTC |
1.0388 BTC |
1.0575 BTC |
1.0574 BTC |
2022-08-09 |
1.0491 BTC |
0.0104 |
1.0472 BTC |
1.0430 BTC |
1.0580 BTC |
1.0430 BTC |
2022-08-08 |
1.0393 BTC |
0.0201 |
1.0430 BTC |
1.0346 BTC |
1.0472 BTC |
1.0472 BTC |
2022-08-07 |
1.0509 BTC |
0.0166 |
1.0514 BTC |
1.0389 BTC |
1.0594 BTC |
1.0430 BTC |
2022-08-06 |
1.0473 BTC |
0.0100 |
1.0471 BTC |
1.0388 BTC |
1.0514 BTC |
1.0389 BTC |
2022-08-05 |
1.0387 BTC |
0.2181 |
1.0442 BTC |
1.0255 BTC |
1.0595 BTC |
1.0471 BTC |
2022-08-04 |
1.0610 BTC |
0.0010 |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
2022-08-03 |
1.0610 BTC |
0.0002 |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
1.0610 BTC |
2022-08-02 |
1.0748 BTC |
0.0223 |
1.0798 BTC |
1.0425 BTC |
1.0799 BTC |
1.0780 BTC |
2022-08-01 |
1.0577 BTC |
0.0071 |
1.0500 BTC |
1.0420 BTC |
1.0800 BTC |
1.0420 BTC |
2022-07-31 |
1.0601 BTC |
0.0241 |
1.0796 BTC |
1.0384 BTC |
1.0796 BTC |
1.0780 BTC |
2022-07-30 |
1.0498 BTC |
0.1834 |
1.0305 BTC |
1.0264 BTC |
1.0800 BTC |
1.0383 BTC |
2022-07-29 |
1.0300 BTC |
0.0286 |
1.0250 BTC |
1.0250 BTC |
1.0420 BTC |
1.0420 BTC |
2022-07-28 |
1.0341 BTC |
0.2388 |
1.0877 BTC |
1.0250 BTC |
1.0877 BTC |
1.0250 BTC |
2022-07-27 |
1.0865 BTC |
0.0281 |
1.0900 BTC |
1.0545 BTC |
1.0900 BTC |
1.0900 BTC |
2022-07-26 |
1.0828 BTC |
0.0338 |
1.0900 BTC |
1.0552 BTC |
1.1000 BTC |
1.0552 BTC |
2022-07-25 |
1.0894 BTC |
0.0024 |
1.0800 BTC |
1.0800 BTC |
1.0900 BTC |
1.0900 BTC |
2022-07-24 |
1.0706 BTC |
0.0519 |
1.0548 BTC |
1.0528 BTC |
1.1000 BTC |
1.0528 BTC |
2022-07-23 |
1.0722 BTC |
0.0251 |
1.0704 BTC |
1.0527 BTC |
1.1000 BTC |
1.0527 BTC |
2022-07-22 |
1.0524 BTC |
0.3288 |
1.0430 BTC |
1.0270 BTC |
1.1000 BTC |
1.0900 BTC |