Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1.0320 BTC |
0.0388 |
1.0388 BTC |
1.0246 BTC |
1.0472 BTC |
1.0246 BTC |
| 2022-07-18 |
1.0305 BTC |
0.0863 |
1.0430 BTC |
1.0268 BTC |
1.0532 BTC |
1.0409 BTC |
| 2022-07-17 |
1.0441 BTC |
0.0586 |
1.0430 BTC |
1.0270 BTC |
1.0532 BTC |
1.0430 BTC |
| 2022-07-16 |
1.0481 BTC |
0.0660 |
1.0450 BTC |
1.0305 BTC |
1.0520 BTC |
1.0430 BTC |
| 2022-07-15 |
1.0355 BTC |
0.0085 |
1.0450 BTC |
1.0305 BTC |
1.0450 BTC |
1.0430 BTC |
| 2022-07-14 |
1.0442 BTC |
0.0167 |
1.0430 BTC |
1.0346 BTC |
1.0450 BTC |
1.0450 BTC |
| 2022-07-13 |
1.0383 BTC |
0.0155 |
1.0385 BTC |
1.0305 BTC |
1.0430 BTC |
1.0430 BTC |
| 2022-07-12 |
1.0380 BTC |
0.0199 |
1.0324 BTC |
1.0324 BTC |
1.0385 BTC |
1.0385 BTC |
| 2022-07-11 |
1.0373 BTC |
0.0153 |
1.0346 BTC |
1.0264 BTC |
1.0385 BTC |
1.0385 BTC |
| 2022-07-10 |
1.0352 BTC |
0.1034 |
1.0388 BTC |
1.0230 BTC |
1.0450 BTC |
1.0230 BTC |
| 2022-07-09 |
0.0000 BTC |
0.0000 |
1.0271 BTC |
1.0271 BTC |
1.0271 BTC |
1.0271 BTC |
| 2022-07-08 |
1.0348 BTC |
0.0393 |
1.0390 BTC |
1.0271 BTC |
1.0429 BTC |
1.0271 BTC |
| 2022-07-07 |
1.0436 BTC |
0.0021 |
1.0430 BTC |
1.0390 BTC |
1.0449 BTC |
1.0390 BTC |
| 2022-07-06 |
1.0364 BTC |
0.0195 |
1.0429 BTC |
1.0264 BTC |
1.0430 BTC |
1.0430 BTC |
| 2022-07-05 |
1.0374 BTC |
0.0129 |
1.0305 BTC |
1.0305 BTC |
1.0429 BTC |
1.0305 BTC |
| 2022-07-04 |
1.0349 BTC |
0.0500 |
1.0350 BTC |
1.0224 BTC |
1.0449 BTC |
1.0305 BTC |
| 2022-07-03 |
1.0409 BTC |
0.0153 |
1.0450 BTC |
1.0346 BTC |
1.0450 BTC |
1.0450 BTC |
| 2022-07-02 |
1.0392 BTC |
0.0083 |
1.0346 BTC |
1.0346 BTC |
1.0450 BTC |
1.0450 BTC |
| 2022-07-01 |
1.0329 BTC |
0.0308 |
1.0346 BTC |
1.0223 BTC |
1.0471 BTC |
1.0471 BTC |
| 2022-06-30 |
1.0436 BTC |
0.0302 |
1.0346 BTC |
1.0320 BTC |
1.0471 BTC |
1.0471 BTC |
| 2022-06-29 |
1.0392 BTC |
0.0345 |
1.0338 BTC |
1.0338 BTC |
1.0472 BTC |
1.0346 BTC |
| 2022-06-28 |
1.0254 BTC |
0.0637 |
1.0388 BTC |
1.0182 BTC |
1.0388 BTC |
1.0338 BTC |
| 2022-06-27 |
1.0311 BTC |
0.0158 |
1.0388 BTC |
1.0264 BTC |
1.0388 BTC |
1.0264 BTC |
| 2022-06-26 |
1.0310 BTC |
0.0531 |
1.0305 BTC |
1.0172 BTC |
1.0430 BTC |
1.0430 BTC |
| 2022-06-25 |
1.0246 BTC |
0.0219 |
1.0305 BTC |
1.0171 BTC |
1.0305 BTC |
1.0304 BTC |
| 2022-06-24 |
1.0237 BTC |
0.0047 |
1.0305 BTC |
1.0182 BTC |
1.0305 BTC |
1.0305 BTC |
| 2022-06-23 |
1.0309 BTC |
0.3425 |
1.0170 BTC |
1.0170 BTC |
1.0598 BTC |
1.0264 BTC |
| 2022-06-22 |
1.0165 BTC |
0.0223 |
1.0159 BTC |
1.0159 BTC |
1.0262 BTC |
1.0160 BTC |
| 2022-06-21 |
1.0337 BTC |
0.2418 |
1.0270 BTC |
1.0154 BTC |
1.0512 BTC |
1.0159 BTC |
| 2022-06-20 |
1.0173 BTC |
0.0154 |
1.0152 BTC |
1.0152 BTC |
1.0304 BTC |
1.0304 BTC |
| 2022-06-19 |
1.0235 BTC |
0.0676 |
1.0304 BTC |
1.0151 BTC |
1.0305 BTC |
1.0152 BTC |
| 2022-06-18 |
1.0288 BTC |
0.0284 |
1.0304 BTC |
1.0151 BTC |
1.0304 BTC |
1.0304 BTC |
| 2022-06-17 |
1.0175 BTC |
0.0288 |
1.0151 BTC |
1.0150 BTC |
1.0305 BTC |
1.0304 BTC |
| 2022-06-16 |
1.0236 BTC |
0.0109 |
1.0305 BTC |
1.0151 BTC |
1.0305 BTC |
1.0151 BTC |
| 2022-06-15 |
1.0326 BTC |
1.7333 |
1.0190 BTC |
1.0130 BTC |
1.1000 BTC |
1.0346 BTC |
| 2022-06-14 |
1.0176 BTC |
0.1137 |
1.0199 BTC |
1.0129 BTC |
1.0199 BTC |
1.0130 BTC |
| 2022-06-13 |
1.0182 BTC |
0.1440 |
1.0199 BTC |
1.0129 BTC |
1.0199 BTC |
1.0199 BTC |
| 2022-06-12 |
1.0160 BTC |
0.0376 |
1.0199 BTC |
1.0129 BTC |
1.0199 BTC |
1.0129 BTC |
| 2022-06-11 |
1.0170 BTC |
0.0386 |
1.0199 BTC |
1.0129 BTC |
1.0199 BTC |
1.0129 BTC |
| 2022-06-10 |
1.0159 BTC |
0.0839 |
1.0129 BTC |
1.0129 BTC |
1.0199 BTC |
1.0129 BTC |
| 2022-06-09 |
1.0129 BTC |
0.0062 |
1.0129 BTC |
1.0129 BTC |
1.0129 BTC |
1.0129 BTC |
| 2022-06-08 |
1.0199 BTC |
0.0080 |
1.0199 BTC |
1.0199 BTC |
1.0210 BTC |
1.0210 BTC |
| 2022-06-07 |
1.0192 BTC |
0.0633 |
1.0199 BTC |
1.0128 BTC |
1.0199 BTC |
1.0150 BTC |
| 2022-06-06 |
1.0153 BTC |
0.0865 |
1.0131 BTC |
1.0129 BTC |
1.0199 BTC |
1.0129 BTC |
| 2022-06-05 |
1.0175 BTC |
0.0617 |
1.0199 BTC |
1.0131 BTC |
1.0199 BTC |
1.0199 BTC |
| 2022-06-04 |
1.0188 BTC |
0.0122 |
1.0199 BTC |
1.0131 BTC |
1.0199 BTC |
1.0199 BTC |
| 2022-06-03 |
1.0132 BTC |
0.0067 |
1.0131 BTC |
1.0131 BTC |
1.0200 BTC |
1.0200 BTC |
| 2022-06-02 |
1.0132 BTC |
0.0742 |
1.0180 BTC |
1.0131 BTC |
1.0210 BTC |
1.0210 BTC |
| 2022-06-01 |
1.0130 BTC |
0.0166 |
1.0130 BTC |
1.0130 BTC |
1.0131 BTC |
1.0131 BTC |
| 2022-05-31 |
1.0163 BTC |
0.0428 |
1.0222 BTC |
1.0129 BTC |
1.0222 BTC |
1.0222 BTC |