Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9860 BTC |
0.0003 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-02 |
0.9860 BTC |
0.0001 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-01 |
0.9900 BTC |
0.0220 |
0.9940 BTC |
0.9860 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-09-30 |
0.9984 BTC |
0.0107 |
0.9975 BTC |
0.9975 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-09-29 |
0.9860 BTC |
0.0007 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-09-28 |
0.9888 BTC |
0.0022 |
0.9860 BTC |
0.9860 BTC |
0.9975 BTC |
0.9974 BTC |
| 2024-09-27 |
0.9875 BTC |
0.0134 |
0.9910 BTC |
0.9860 BTC |
0.9975 BTC |
0.9860 BTC |
| 2024-09-26 |
0.9872 BTC |
0.0047 |
0.9990 BTC |
0.9860 BTC |
0.9990 BTC |
0.9910 BTC |
| 2024-09-25 |
0.9985 BTC |
0.0312 |
0.9860 BTC |
0.9860 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-09-24 |
0.9864 BTC |
0.0031 |
0.9860 BTC |
0.9860 BTC |
0.9930 BTC |
0.9860 BTC |
| 2024-09-23 |
0.9868 BTC |
0.0234 |
0.9860 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-09-22 |
0.9937 BTC |
0.0028 |
0.9979 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-09-21 |
0.9979 BTC |
0.0001 |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-09-20 |
0.9963 BTC |
0.0117 |
0.9850 BTC |
0.9850 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-09-19 |
0.9747 BTC |
0.1415 |
0.9870 BTC |
0.9551 BTC |
0.9995 BTC |
0.9850 BTC |
| 2024-09-18 |
0.9970 BTC |
0.0154 |
0.9980 BTC |
0.9865 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-09-17 |
0.9857 BTC |
0.0247 |
0.9930 BTC |
0.9850 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-09-16 |
0.9967 BTC |
0.0079 |
0.9905 BTC |
0.9905 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-09-15 |
0.9726 BTC |
0.0691 |
0.9873 BTC |
0.9650 BTC |
0.9873 BTC |
0.9680 BTC |
| 2024-09-14 |
0.9960 BTC |
0.0000 |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2024-09-13 |
0.9922 BTC |
0.0064 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-09-12 |
0.9932 BTC |
0.0015 |
0.9922 BTC |
0.9922 BTC |
0.9990 BTC |
0.9922 BTC |
| 2024-09-11 |
0.9979 BTC |
0.0088 |
0.9999 BTC |
0.9922 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-10 |
0.9995 BTC |
0.0070 |
0.9997 BTC |
0.9923 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-09-09 |
0.9955 BTC |
0.0021 |
0.9997 BTC |
0.9923 BTC |
0.9997 BTC |
0.9923 BTC |
| 2024-09-08 |
0.9939 BTC |
0.0016 |
0.9922 BTC |
0.9922 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-09-07 |
0.0000 BTC |
0.0000 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-09-06 |
0.9982 BTC |
0.0024 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-09-05 |
0.9922 BTC |
0.0004 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-09-04 |
0.9975 BTC |
0.0245 |
1.0000 BTC |
0.9922 BTC |
1.0000 BTC |
0.9922 BTC |
| 2024-09-03 |
0.9979 BTC |
0.0034 |
0.9922 BTC |
0.9922 BTC |
1.0000 BTC |
0.9922 BTC |
| 2024-09-02 |
0.9996 BTC |
0.1032 |
0.9922 BTC |
0.9922 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-01 |
0.9981 BTC |
0.0101 |
0.9921 BTC |
0.9921 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-31 |
0.0000 BTC |
0.0000 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-30 |
0.9962 BTC |
0.0085 |
0.9993 BTC |
0.9872 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-08-29 |
0.9932 BTC |
0.0412 |
0.9993 BTC |
0.9872 BTC |
0.9993 BTC |
0.9872 BTC |
| 2024-08-28 |
0.9933 BTC |
0.0011 |
0.9993 BTC |
0.9872 BTC |
0.9993 BTC |
0.9872 BTC |
| 2024-08-27 |
0.9872 BTC |
0.0016 |
0.9872 BTC |
0.9872 BTC |
0.9872 BTC |
0.9872 BTC |
| 2024-08-26 |
0.9950 BTC |
0.0728 |
0.9999 BTC |
0.9872 BTC |
1.0000 BTC |
0.9872 BTC |
| 2024-08-25 |
0.9922 BTC |
0.0018 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-08-24 |
0.9922 BTC |
0.0006 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-08-23 |
0.9958 BTC |
0.0244 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9922 BTC |
| 2024-08-22 |
0.9996 BTC |
0.0034 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-08-21 |
0.0000 BTC |
0.0000 |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2024-08-20 |
0.9951 BTC |
0.0212 |
0.9922 BTC |
0.9922 BTC |
0.9999 BTC |
0.9922 BTC |
| 2024-08-19 |
0.9944 BTC |
0.0049 |
0.9993 BTC |
0.9922 BTC |
0.9993 BTC |
0.9993 BTC |
| 2024-08-18 |
0.9921 BTC |
0.0024 |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-08-17 |
1.0000 BTC |
0.0008 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-16 |
0.0000 BTC |
0.0000 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-15 |
0.9936 BTC |
0.0084 |
0.9901 BTC |
0.9901 BTC |
0.9993 BTC |
0.9993 BTC |