Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0000 BTC |
0.0000 |
0.9657 BTC |
0.9657 BTC |
0.9657 BTC |
0.9657 BTC |
| 2024-11-06 |
0.9713 BTC |
0.0278 |
0.9921 BTC |
0.9622 BTC |
0.9921 BTC |
0.9622 BTC |
| 2024-11-05 |
0.9822 BTC |
0.0007 |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-11-04 |
0.9872 BTC |
0.0015 |
0.9921 BTC |
0.9822 BTC |
0.9921 BTC |
0.9822 BTC |
| 2024-11-03 |
0.9921 BTC |
0.0145 |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-11-02 |
0.9914 BTC |
0.0023 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-11-01 |
0.9914 BTC |
0.0012 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-10-31 |
0.0000 BTC |
0.0000 |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
0.9601 BTC |
| 2024-10-30 |
0.9600 BTC |
0.0421 |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
0.9600 BTC |
| 2024-10-29 |
0.9684 BTC |
0.1052 |
0.9721 BTC |
0.9551 BTC |
0.9721 BTC |
0.9551 BTC |
| 2024-10-28 |
0.9822 BTC |
0.0395 |
0.9822 BTC |
0.9721 BTC |
0.9822 BTC |
0.9721 BTC |
| 2024-10-27 |
0.9822 BTC |
0.0048 |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
0.9822 BTC |
| 2024-10-26 |
0.9865 BTC |
0.5403 |
0.9914 BTC |
0.9453 BTC |
0.9979 BTC |
0.9950 BTC |
| 2024-10-25 |
0.9914 BTC |
0.0003 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-10-24 |
0.9914 BTC |
0.0002 |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
0.9914 BTC |
| 2024-10-23 |
0.9812 BTC |
0.0075 |
0.9870 BTC |
0.9800 BTC |
0.9915 BTC |
0.9801 BTC |
| 2024-10-22 |
0.0000 BTC |
0.0000 |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-10-21 |
0.9852 BTC |
0.0125 |
0.9800 BTC |
0.9800 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-10-20 |
0.9810 BTC |
0.0019 |
0.9800 BTC |
0.9800 BTC |
0.9921 BTC |
0.9921 BTC |
| 2024-10-19 |
0.9816 BTC |
0.0345 |
0.9821 BTC |
0.9800 BTC |
0.9821 BTC |
0.9800 BTC |
| 2024-10-18 |
0.9840 BTC |
0.0437 |
0.9860 BTC |
0.9821 BTC |
0.9977 BTC |
0.9821 BTC |
| 2024-10-17 |
0.9860 BTC |
0.0102 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-16 |
0.9860 BTC |
0.0214 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-15 |
0.9860 BTC |
0.0042 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-14 |
0.9860 BTC |
0.0065 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-13 |
0.9883 BTC |
0.0033 |
0.9860 BTC |
0.9860 BTC |
0.9977 BTC |
0.9977 BTC |
| 2024-10-12 |
0.0000 BTC |
0.0000 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-11 |
0.9906 BTC |
0.0046 |
0.9979 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-10-10 |
0.9903 BTC |
0.0032 |
0.9979 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-10-09 |
0.9880 BTC |
0.0030 |
0.9860 BTC |
0.9860 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-10-08 |
0.9867 BTC |
0.0017 |
0.9930 BTC |
0.9860 BTC |
0.9940 BTC |
0.9860 BTC |
| 2024-10-07 |
0.9860 BTC |
0.0008 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-06 |
0.9980 BTC |
0.0004 |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-10-05 |
0.9919 BTC |
0.0004 |
0.9970 BTC |
0.9860 BTC |
0.9980 BTC |
0.9860 BTC |
| 2024-10-04 |
0.9860 BTC |
0.0051 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-03 |
0.9860 BTC |
0.0003 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-02 |
0.9860 BTC |
0.0001 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-10-01 |
0.9900 BTC |
0.0220 |
0.9940 BTC |
0.9860 BTC |
0.9980 BTC |
0.9980 BTC |
| 2024-09-30 |
0.9984 BTC |
0.0107 |
0.9975 BTC |
0.9975 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-09-29 |
0.9860 BTC |
0.0007 |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
0.9860 BTC |
| 2024-09-28 |
0.9888 BTC |
0.0022 |
0.9860 BTC |
0.9860 BTC |
0.9975 BTC |
0.9974 BTC |
| 2024-09-27 |
0.9875 BTC |
0.0134 |
0.9910 BTC |
0.9860 BTC |
0.9975 BTC |
0.9860 BTC |
| 2024-09-26 |
0.9872 BTC |
0.0047 |
0.9990 BTC |
0.9860 BTC |
0.9990 BTC |
0.9910 BTC |
| 2024-09-25 |
0.9985 BTC |
0.0312 |
0.9860 BTC |
0.9860 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-09-24 |
0.9864 BTC |
0.0031 |
0.9860 BTC |
0.9860 BTC |
0.9930 BTC |
0.9860 BTC |
| 2024-09-23 |
0.9868 BTC |
0.0234 |
0.9860 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-09-22 |
0.9937 BTC |
0.0028 |
0.9979 BTC |
0.9860 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-09-21 |
0.9979 BTC |
0.0001 |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-09-20 |
0.9963 BTC |
0.0117 |
0.9850 BTC |
0.9850 BTC |
0.9979 BTC |
0.9860 BTC |
| 2024-09-19 |
0.9747 BTC |
0.1415 |
0.9870 BTC |
0.9551 BTC |
0.9995 BTC |
0.9850 BTC |