Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.0146 BTC |
0.0627 |
1.0262 BTC |
1.0129 BTC |
1.0262 BTC |
1.0222 BTC |
| 2022-05-29 |
1.0156 BTC |
0.1352 |
1.0130 BTC |
1.0128 BTC |
1.0264 BTC |
1.0263 BTC |
| 2022-05-28 |
1.0210 BTC |
0.0128 |
1.0222 BTC |
1.0128 BTC |
1.0223 BTC |
1.0130 BTC |
| 2022-05-27 |
1.0195 BTC |
0.1164 |
1.0137 BTC |
1.0128 BTC |
1.0346 BTC |
1.0128 BTC |
| 2022-05-26 |
1.0167 BTC |
0.0992 |
1.0231 BTC |
1.0137 BTC |
1.0264 BTC |
1.0137 BTC |
| 2022-05-25 |
1.0249 BTC |
0.0136 |
1.0231 BTC |
1.0231 BTC |
1.0346 BTC |
1.0231 BTC |
| 2022-05-24 |
1.0364 BTC |
0.0729 |
1.0182 BTC |
1.0182 BTC |
1.0420 BTC |
1.0264 BTC |
| 2022-05-23 |
1.0248 BTC |
0.2417 |
1.0220 BTC |
1.0127 BTC |
1.0345 BTC |
1.0223 BTC |
| 2022-05-22 |
1.0178 BTC |
0.1166 |
1.0220 BTC |
1.0126 BTC |
1.0264 BTC |
1.0126 BTC |
| 2022-05-21 |
1.0134 BTC |
0.0173 |
1.0221 BTC |
1.0126 BTC |
1.0221 BTC |
1.0221 BTC |
| 2022-05-20 |
1.0214 BTC |
0.0311 |
1.0222 BTC |
1.0125 BTC |
1.0222 BTC |
1.0221 BTC |
| 2022-05-19 |
1.0161 BTC |
0.0894 |
1.0125 BTC |
1.0125 BTC |
1.0222 BTC |
1.0125 BTC |
| 2022-05-18 |
1.0176 BTC |
0.0738 |
1.0223 BTC |
1.0125 BTC |
1.0280 BTC |
1.0125 BTC |
| 2022-05-17 |
1.0237 BTC |
0.1736 |
1.0264 BTC |
1.0125 BTC |
1.0313 BTC |
1.0125 BTC |
| 2022-05-16 |
1.0193 BTC |
0.0512 |
1.0183 BTC |
1.0150 BTC |
1.0280 BTC |
1.0150 BTC |
| 2022-05-15 |
1.0203 BTC |
0.1144 |
1.0182 BTC |
1.0122 BTC |
1.0305 BTC |
1.0305 BTC |
| 2022-05-14 |
1.0182 BTC |
0.0027 |
1.0182 BTC |
1.0182 BTC |
1.0182 BTC |
1.0182 BTC |
| 2022-05-13 |
1.0260 BTC |
0.0232 |
1.0223 BTC |
1.0141 BTC |
1.0305 BTC |
1.0305 BTC |
| 2022-05-12 |
1.0161 BTC |
0.2166 |
1.0122 BTC |
1.0122 BTC |
1.0310 BTC |
1.0122 BTC |
| 2022-05-11 |
1.0214 BTC |
0.2844 |
1.0305 BTC |
1.0122 BTC |
1.0390 BTC |
1.0122 BTC |
| 2022-05-10 |
1.0342 BTC |
0.0764 |
1.0305 BTC |
1.0182 BTC |
1.0450 BTC |
1.0264 BTC |
| 2022-05-09 |
1.0263 BTC |
0.0606 |
1.0223 BTC |
1.0182 BTC |
1.0360 BTC |
1.0182 BTC |
| 2022-05-08 |
1.0141 BTC |
1.0058 |
1.0474 BTC |
1.0122 BTC |
1.0514 BTC |
1.0223 BTC |
| 2022-05-07 |
1.0542 BTC |
0.0647 |
1.0598 BTC |
1.0430 BTC |
1.0711 BTC |
1.0474 BTC |
| 2022-05-06 |
1.0559 BTC |
0.0129 |
1.0598 BTC |
1.0430 BTC |
1.0710 BTC |
1.0430 BTC |
| 2022-05-05 |
1.0455 BTC |
0.0930 |
1.0346 BTC |
1.0182 BTC |
1.0598 BTC |
1.0598 BTC |
| 2022-05-04 |
1.0328 BTC |
0.0139 |
1.0287 BTC |
1.0182 BTC |
1.0463 BTC |
1.0346 BTC |
| 2022-05-03 |
1.0335 BTC |
0.0062 |
1.0388 BTC |
1.0287 BTC |
1.0430 BTC |
1.0287 BTC |
| 2022-05-02 |
1.0343 BTC |
0.0755 |
1.0556 BTC |
1.0264 BTC |
1.0556 BTC |
1.0287 BTC |
| 2022-05-01 |
1.0548 BTC |
0.1457 |
1.0152 BTC |
1.0152 BTC |
1.0684 BTC |
1.0566 BTC |
| 2022-04-30 |
1.0290 BTC |
0.1001 |
1.0264 BTC |
1.0150 BTC |
1.0470 BTC |
1.0264 BTC |
| 2022-04-29 |
1.0186 BTC |
0.0355 |
1.0305 BTC |
1.0150 BTC |
1.0368 BTC |
1.0150 BTC |
| 2022-04-28 |
1.0283 BTC |
0.0228 |
1.0330 BTC |
1.0215 BTC |
1.0388 BTC |
1.0215 BTC |
| 2022-04-27 |
1.0462 BTC |
0.0306 |
1.0472 BTC |
1.0330 BTC |
1.0570 BTC |
1.0430 BTC |
| 2022-04-26 |
1.0403 BTC |
0.0489 |
1.0194 BTC |
1.0194 BTC |
1.0508 BTC |
1.0472 BTC |
| 2022-04-25 |
1.0409 BTC |
0.0932 |
1.0558 BTC |
1.0194 BTC |
1.0641 BTC |
1.0305 BTC |
| 2022-04-24 |
1.0441 BTC |
1.0643 |
1.0182 BTC |
1.0122 BTC |
1.1089 BTC |
1.0557 BTC |
| 2022-04-23 |
1.0183 BTC |
0.0573 |
1.0181 BTC |
1.0122 BTC |
1.0200 BTC |
1.0182 BTC |
| 2022-04-22 |
1.0179 BTC |
0.0207 |
1.0180 BTC |
1.0063 BTC |
1.0181 BTC |
1.0181 BTC |
| 2022-04-21 |
1.0123 BTC |
0.1118 |
1.0163 BTC |
1.0055 BTC |
1.0182 BTC |
1.0180 BTC |
| 2022-04-20 |
1.0145 BTC |
1.1464 |
1.0127 BTC |
1.0033 BTC |
1.0250 BTC |
1.0163 BTC |
| 2022-04-19 |
1.0086 BTC |
0.1001 |
1.0127 BTC |
1.0032 BTC |
1.0127 BTC |
1.0032 BTC |
| 2022-04-18 |
1.0090 BTC |
0.0315 |
1.0050 BTC |
1.0050 BTC |
1.0127 BTC |
1.0050 BTC |
| 2022-04-17 |
1.0055 BTC |
0.0471 |
1.0127 BTC |
1.0050 BTC |
1.0127 BTC |
1.0050 BTC |
| 2022-04-16 |
1.0088 BTC |
0.0073 |
1.0128 BTC |
1.0050 BTC |
1.0128 BTC |
1.0128 BTC |
| 2022-04-15 |
1.0061 BTC |
0.0164 |
1.0050 BTC |
1.0050 BTC |
1.0128 BTC |
1.0050 BTC |
| 2022-04-14 |
1.0118 BTC |
0.0526 |
1.0050 BTC |
1.0050 BTC |
1.0128 BTC |
1.0128 BTC |
| 2022-04-13 |
1.0071 BTC |
0.0195 |
1.0127 BTC |
1.0050 BTC |
1.0127 BTC |
1.0050 BTC |
| 2022-04-12 |
1.0056 BTC |
0.0589 |
1.0050 BTC |
1.0050 BTC |
1.0128 BTC |
1.0127 BTC |
| 2022-04-11 |
1.0087 BTC |
0.0872 |
1.0128 BTC |
1.0050 BTC |
1.0128 BTC |
1.0128 BTC |