Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9944 BTC |
0.2072 |
1.0050 BTC |
0.9750 BTC |
1.0063 BTC |
0.9900 BTC |
| 2022-02-26 |
1.0017 BTC |
0.0206 |
1.0000 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-02-25 |
1.0019 BTC |
0.0152 |
0.9950 BTC |
0.9950 BTC |
1.0063 BTC |
1.0000 BTC |
| 2022-02-24 |
1.0020 BTC |
0.2168 |
1.0117 BTC |
0.9950 BTC |
1.0140 BTC |
1.0063 BTC |
| 2022-02-23 |
1.0101 BTC |
0.0277 |
1.0050 BTC |
1.0050 BTC |
1.0140 BTC |
1.0050 BTC |
| 2022-02-22 |
1.0039 BTC |
0.4345 |
1.0153 BTC |
0.9950 BTC |
1.0153 BTC |
1.0140 BTC |
| 2022-02-21 |
1.0082 BTC |
0.0576 |
1.0050 BTC |
1.0050 BTC |
1.0154 BTC |
1.0154 BTC |
| 2022-02-20 |
1.0092 BTC |
0.6873 |
1.0366 BTC |
1.0000 BTC |
1.0375 BTC |
1.0006 BTC |
| 2022-02-19 |
1.0264 BTC |
0.0525 |
1.0216 BTC |
1.0184 BTC |
1.0312 BTC |
1.0311 BTC |
| 2022-02-18 |
1.0281 BTC |
0.0740 |
1.0283 BTC |
1.0216 BTC |
1.0344 BTC |
1.0312 BTC |
| 2022-02-17 |
1.0284 BTC |
1.0935 |
1.0153 BTC |
1.0024 BTC |
1.0400 BTC |
1.0283 BTC |
| 2022-02-16 |
1.0141 BTC |
0.4201 |
1.0040 BTC |
1.0040 BTC |
1.0190 BTC |
1.0079 BTC |
| 2022-02-15 |
0.9987 BTC |
0.7198 |
1.0100 BTC |
0.9725 BTC |
1.0100 BTC |
0.9997 BTC |
| 2022-02-14 |
1.0064 BTC |
0.1185 |
1.0182 BTC |
1.0035 BTC |
1.0182 BTC |
1.0100 BTC |
| 2022-02-13 |
1.0137 BTC |
1.8804 |
1.0123 BTC |
1.0035 BTC |
1.0242 BTC |
1.0090 BTC |
| 2022-02-12 |
1.0181 BTC |
1.0850 |
1.0050 BTC |
1.0045 BTC |
1.0309 BTC |
1.0123 BTC |
| 2022-02-11 |
1.0095 BTC |
0.2095 |
1.0182 BTC |
1.0045 BTC |
1.0226 BTC |
1.0050 BTC |
| 2022-02-10 |
1.0172 BTC |
1.0104 |
1.0080 BTC |
1.0041 BTC |
1.0230 BTC |
1.0102 BTC |
| 2022-02-09 |
1.0068 BTC |
0.0442 |
1.0150 BTC |
1.0041 BTC |
1.0150 BTC |
1.0041 BTC |
| 2022-02-08 |
1.0089 BTC |
0.1875 |
1.0070 BTC |
1.0035 BTC |
1.0150 BTC |
1.0150 BTC |
| 2022-02-07 |
1.0082 BTC |
0.2225 |
1.0061 BTC |
1.0010 BTC |
1.0150 BTC |
1.0150 BTC |
| 2022-02-06 |
1.0101 BTC |
0.1132 |
1.0005 BTC |
1.0005 BTC |
1.0150 BTC |
1.0062 BTC |
| 2022-02-05 |
1.0005 BTC |
0.0878 |
1.0000 BTC |
1.0000 BTC |
1.0119 BTC |
1.0005 BTC |
| 2022-02-04 |
0.9995 BTC |
1.4542 |
1.0194 BTC |
0.9810 BTC |
1.0260 BTC |
1.0000 BTC |
| 2022-02-03 |
1.0214 BTC |
0.0653 |
1.0242 BTC |
1.0122 BTC |
1.0242 BTC |
1.0242 BTC |
| 2022-02-02 |
1.0235 BTC |
1.0529 |
1.0070 BTC |
1.0033 BTC |
1.0260 BTC |
1.0122 BTC |
| 2022-02-01 |
1.0075 BTC |
0.0545 |
1.0030 BTC |
1.0030 BTC |
1.0100 BTC |
1.0033 BTC |
| 2022-01-31 |
1.0051 BTC |
0.0599 |
1.0070 BTC |
1.0010 BTC |
1.0100 BTC |
1.0010 BTC |
| 2022-01-30 |
1.0034 BTC |
0.0802 |
1.0020 BTC |
1.0010 BTC |
1.0095 BTC |
1.0063 BTC |
| 2022-01-29 |
1.0048 BTC |
0.0666 |
1.0090 BTC |
1.0010 BTC |
1.0123 BTC |
1.0020 BTC |
| 2022-01-28 |
1.0116 BTC |
0.1698 |
1.0139 BTC |
1.0000 BTC |
1.0151 BTC |
1.0123 BTC |
| 2022-01-27 |
1.0093 BTC |
0.1130 |
1.0119 BTC |
1.0039 BTC |
1.0140 BTC |
1.0039 BTC |
| 2022-01-26 |
1.0044 BTC |
0.1796 |
1.0100 BTC |
0.9945 BTC |
1.0140 BTC |
1.0025 BTC |
| 2022-01-25 |
1.0065 BTC |
0.0872 |
1.0079 BTC |
0.9990 BTC |
1.0136 BTC |
1.0136 BTC |
| 2022-01-24 |
1.0078 BTC |
1.4098 |
1.0109 BTC |
0.9990 BTC |
1.0258 BTC |
0.9990 BTC |
| 2022-01-23 |
1.0079 BTC |
0.8938 |
1.0160 BTC |
1.0050 BTC |
1.0257 BTC |
1.0109 BTC |
| 2022-01-22 |
1.0176 BTC |
1.5378 |
1.0147 BTC |
1.0087 BTC |
1.0220 BTC |
1.0120 BTC |
| 2022-01-21 |
1.0126 BTC |
0.2531 |
1.0088 BTC |
1.0087 BTC |
1.0148 BTC |
1.0090 BTC |
| 2022-01-20 |
1.0111 BTC |
0.0654 |
1.0090 BTC |
1.0088 BTC |
1.0141 BTC |
1.0088 BTC |
| 2022-01-19 |
1.0108 BTC |
0.0439 |
1.0142 BTC |
1.0088 BTC |
1.0142 BTC |
1.0090 BTC |
| 2022-01-18 |
1.0130 BTC |
0.0884 |
1.0154 BTC |
1.0110 BTC |
1.0155 BTC |
1.0110 BTC |
| 2022-01-17 |
1.0146 BTC |
0.0998 |
1.0155 BTC |
1.0113 BTC |
1.0155 BTC |
1.0154 BTC |
| 2022-01-16 |
1.0138 BTC |
0.0981 |
1.0113 BTC |
1.0113 BTC |
1.0155 BTC |
1.0113 BTC |
| 2022-01-15 |
1.0123 BTC |
0.0778 |
1.0114 BTC |
1.0113 BTC |
1.0155 BTC |
1.0113 BTC |
| 2022-01-14 |
1.0135 BTC |
0.1629 |
1.0150 BTC |
1.0100 BTC |
1.0163 BTC |
1.0155 BTC |
| 2022-01-13 |
1.0141 BTC |
0.1261 |
1.0150 BTC |
1.0115 BTC |
1.0160 BTC |
1.0115 BTC |
| 2022-01-12 |
1.0130 BTC |
0.1467 |
1.0120 BTC |
1.0115 BTC |
1.0161 BTC |
1.0150 BTC |
| 2022-01-11 |
1.0140 BTC |
0.0661 |
1.0111 BTC |
1.0110 BTC |
1.0159 BTC |
1.0120 BTC |
| 2022-01-10 |
1.0122 BTC |
0.0329 |
1.0159 BTC |
1.0110 BTC |
1.0159 BTC |
1.0110 BTC |
| 2022-01-09 |
1.0124 BTC |
0.0622 |
1.0125 BTC |
1.0120 BTC |
1.0171 BTC |
1.0120 BTC |