Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1.0085 BTC |
0.0983 |
1.0162 BTC |
1.0050 BTC |
1.0162 BTC |
1.0141 BTC |
| 2022-04-06 |
1.0192 BTC |
1.0068 |
1.0126 BTC |
1.0063 BTC |
1.0225 BTC |
1.0066 BTC |
| 2022-04-05 |
1.0068 BTC |
0.1249 |
1.0128 BTC |
1.0005 BTC |
1.0128 BTC |
1.0126 BTC |
| 2022-04-04 |
1.0071 BTC |
0.0942 |
1.0128 BTC |
1.0030 BTC |
1.0128 BTC |
1.0030 BTC |
| 2022-04-03 |
1.0057 BTC |
0.0155 |
1.0033 BTC |
1.0033 BTC |
1.0112 BTC |
1.0033 BTC |
| 2022-04-02 |
1.0080 BTC |
0.0526 |
1.0063 BTC |
1.0032 BTC |
1.0140 BTC |
1.0129 BTC |
| 2022-04-01 |
1.0112 BTC |
0.1882 |
1.0075 BTC |
1.0030 BTC |
1.0140 BTC |
1.0140 BTC |
| 2022-03-31 |
1.0031 BTC |
0.2014 |
1.0001 BTC |
0.9953 BTC |
1.0141 BTC |
1.0030 BTC |
| 2022-03-30 |
1.0041 BTC |
0.1666 |
1.0002 BTC |
1.0001 BTC |
1.0125 BTC |
1.0124 BTC |
| 2022-03-29 |
1.0100 BTC |
0.1926 |
1.0123 BTC |
1.0001 BTC |
1.0125 BTC |
1.0121 BTC |
| 2022-03-28 |
1.0007 BTC |
0.1327 |
1.0001 BTC |
1.0001 BTC |
1.0124 BTC |
1.0001 BTC |
| 2022-03-27 |
1.0037 BTC |
0.2957 |
1.0060 BTC |
1.0001 BTC |
1.0125 BTC |
1.0001 BTC |
| 2022-03-26 |
0.9998 BTC |
0.4987 |
1.0064 BTC |
0.9930 BTC |
1.0125 BTC |
1.0060 BTC |
| 2022-03-25 |
1.0120 BTC |
6.6538 |
1.0003 BTC |
1.0000 BTC |
1.0326 BTC |
1.0062 BTC |
| 2022-03-24 |
1.0049 BTC |
0.1792 |
1.0110 BTC |
1.0001 BTC |
1.0110 BTC |
1.0003 BTC |
| 2022-03-23 |
1.0100 BTC |
0.0266 |
1.0000 BTC |
1.0000 BTC |
1.0110 BTC |
1.0110 BTC |
| 2022-03-22 |
1.0040 BTC |
0.2296 |
1.0000 BTC |
1.0000 BTC |
1.0113 BTC |
1.0000 BTC |
| 2022-03-21 |
1.0067 BTC |
0.1553 |
1.0003 BTC |
1.0000 BTC |
1.0130 BTC |
1.0000 BTC |
| 2022-03-20 |
1.0045 BTC |
0.1080 |
0.9925 BTC |
0.9925 BTC |
1.0113 BTC |
1.0110 BTC |
| 2022-03-19 |
0.9984 BTC |
0.0777 |
0.9998 BTC |
0.9910 BTC |
1.0113 BTC |
0.9925 BTC |
| 2022-03-18 |
0.9998 BTC |
0.8085 |
1.0145 BTC |
0.9902 BTC |
1.0155 BTC |
0.9998 BTC |
| 2022-03-17 |
1.0111 BTC |
0.1317 |
1.0160 BTC |
1.0051 BTC |
1.0176 BTC |
1.0052 BTC |
| 2022-03-16 |
1.0126 BTC |
0.3516 |
1.0239 BTC |
1.0050 BTC |
1.0239 BTC |
1.0160 BTC |
| 2022-03-15 |
1.0305 BTC |
0.2317 |
1.0207 BTC |
1.0176 BTC |
1.0350 BTC |
1.0176 BTC |
| 2022-03-14 |
1.0287 BTC |
0.0531 |
1.0350 BTC |
1.0207 BTC |
1.0350 BTC |
1.0207 BTC |
| 2022-03-13 |
1.0290 BTC |
0.5257 |
1.0239 BTC |
1.0144 BTC |
1.0350 BTC |
1.0350 BTC |
| 2022-03-12 |
1.0189 BTC |
0.1472 |
1.0160 BTC |
1.0122 BTC |
1.0240 BTC |
1.0144 BTC |
| 2022-03-11 |
1.0205 BTC |
0.3749 |
1.0175 BTC |
1.0160 BTC |
1.0270 BTC |
1.0240 BTC |
| 2022-03-10 |
1.0133 BTC |
0.0759 |
1.0113 BTC |
1.0100 BTC |
1.0175 BTC |
1.0175 BTC |
| 2022-03-09 |
0.9996 BTC |
0.8631 |
1.0207 BTC |
0.9905 BTC |
1.0207 BTC |
1.0100 BTC |
| 2022-03-08 |
1.0263 BTC |
0.0583 |
1.0271 BTC |
1.0207 BTC |
1.0303 BTC |
1.0207 BTC |
| 2022-03-07 |
1.0238 BTC |
0.0319 |
1.0240 BTC |
1.0144 BTC |
1.0272 BTC |
1.0272 BTC |
| 2022-03-06 |
1.0220 BTC |
0.0402 |
1.0271 BTC |
1.0144 BTC |
1.0272 BTC |
1.0144 BTC |
| 2022-03-05 |
1.0348 BTC |
0.0915 |
1.0345 BTC |
1.0273 BTC |
1.0350 BTC |
1.0350 BTC |
| 2022-03-04 |
1.0257 BTC |
0.7455 |
1.0182 BTC |
1.0182 BTC |
1.0350 BTC |
1.0345 BTC |
| 2022-03-03 |
1.0124 BTC |
0.5432 |
1.0078 BTC |
1.0008 BTC |
1.0195 BTC |
1.0182 BTC |
| 2022-03-02 |
1.0095 BTC |
1.5231 |
0.9998 BTC |
0.9900 BTC |
1.0211 BTC |
1.0078 BTC |
| 2022-03-01 |
0.9945 BTC |
0.1413 |
0.9962 BTC |
0.9900 BTC |
1.0050 BTC |
0.9900 BTC |
| 2022-02-28 |
0.9958 BTC |
0.0904 |
0.9996 BTC |
0.9900 BTC |
1.0039 BTC |
0.9962 BTC |
| 2022-02-27 |
0.9944 BTC |
0.2072 |
1.0050 BTC |
0.9750 BTC |
1.0063 BTC |
0.9900 BTC |
| 2022-02-26 |
1.0017 BTC |
0.0206 |
1.0000 BTC |
1.0000 BTC |
1.0050 BTC |
1.0050 BTC |
| 2022-02-25 |
1.0019 BTC |
0.0152 |
0.9950 BTC |
0.9950 BTC |
1.0063 BTC |
1.0000 BTC |
| 2022-02-24 |
1.0020 BTC |
0.2168 |
1.0117 BTC |
0.9950 BTC |
1.0140 BTC |
1.0063 BTC |
| 2022-02-23 |
1.0101 BTC |
0.0277 |
1.0050 BTC |
1.0050 BTC |
1.0140 BTC |
1.0050 BTC |
| 2022-02-22 |
1.0039 BTC |
0.4345 |
1.0153 BTC |
0.9950 BTC |
1.0153 BTC |
1.0140 BTC |
| 2022-02-21 |
1.0082 BTC |
0.0576 |
1.0050 BTC |
1.0050 BTC |
1.0154 BTC |
1.0154 BTC |
| 2022-02-20 |
1.0092 BTC |
0.6873 |
1.0366 BTC |
1.0000 BTC |
1.0375 BTC |
1.0006 BTC |
| 2022-02-19 |
1.0264 BTC |
0.0525 |
1.0216 BTC |
1.0184 BTC |
1.0312 BTC |
1.0311 BTC |
| 2022-02-18 |
1.0281 BTC |
0.0740 |
1.0283 BTC |
1.0216 BTC |
1.0344 BTC |
1.0312 BTC |
| 2022-02-17 |
1.0284 BTC |
1.0935 |
1.0153 BTC |
1.0024 BTC |
1.0400 BTC |
1.0283 BTC |