Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0148 BTC |
0.1896 |
1.0135 BTC |
1.0125 BTC |
1.0180 BTC |
1.0125 BTC |
| 2022-01-07 |
1.0128 BTC |
0.7763 |
1.0182 BTC |
1.0092 BTC |
1.0182 BTC |
1.0176 BTC |
| 2022-01-06 |
1.0154 BTC |
0.8058 |
1.0188 BTC |
1.0090 BTC |
1.0210 BTC |
1.0180 BTC |
| 2022-01-05 |
1.0170 BTC |
0.0543 |
1.0130 BTC |
1.0130 BTC |
1.0185 BTC |
1.0131 BTC |
| 2022-01-04 |
1.0163 BTC |
0.0439 |
1.0184 BTC |
1.0126 BTC |
1.0185 BTC |
1.0185 BTC |
| 2022-01-03 |
1.0172 BTC |
0.0300 |
1.0184 BTC |
1.0125 BTC |
1.0184 BTC |
1.0184 BTC |
| 2022-01-02 |
1.0173 BTC |
0.0513 |
1.0122 BTC |
1.0122 BTC |
1.0185 BTC |
1.0184 BTC |
| 2022-01-01 |
1.0170 BTC |
0.0305 |
1.0182 BTC |
1.0122 BTC |
1.0182 BTC |
1.0130 BTC |
| 2021-12-31 |
1.0119 BTC |
0.4515 |
1.0132 BTC |
1.0100 BTC |
1.0195 BTC |
1.0152 BTC |
| 2021-12-30 |
1.0174 BTC |
0.0225 |
1.0210 BTC |
1.0131 BTC |
1.0210 BTC |
1.0195 BTC |
| 2021-12-29 |
1.0167 BTC |
0.4208 |
1.0124 BTC |
1.0122 BTC |
1.0225 BTC |
1.0130 BTC |
| 2021-12-28 |
1.0167 BTC |
0.4594 |
1.0182 BTC |
1.0117 BTC |
1.0240 BTC |
1.0236 BTC |
| 2021-12-27 |
1.0135 BTC |
0.1266 |
1.0193 BTC |
1.0116 BTC |
1.0196 BTC |
1.0116 BTC |
| 2021-12-26 |
1.0170 BTC |
0.0787 |
1.0130 BTC |
1.0130 BTC |
1.0199 BTC |
1.0131 BTC |
| 2021-12-25 |
1.0177 BTC |
0.0277 |
1.0200 BTC |
1.0125 BTC |
1.0208 BTC |
1.0180 BTC |
| 2021-12-24 |
1.0142 BTC |
0.0678 |
1.0132 BTC |
1.0125 BTC |
1.0208 BTC |
1.0200 BTC |
| 2021-12-23 |
1.0154 BTC |
0.0791 |
1.0144 BTC |
1.0129 BTC |
1.0222 BTC |
1.0203 BTC |
| 2021-12-22 |
1.0169 BTC |
0.0270 |
1.0132 BTC |
1.0128 BTC |
1.0222 BTC |
1.0129 BTC |
| 2021-12-21 |
1.0150 BTC |
0.0978 |
1.0222 BTC |
1.0127 BTC |
1.0222 BTC |
1.0206 BTC |
| 2021-12-20 |
1.0177 BTC |
0.1838 |
1.0215 BTC |
1.0127 BTC |
1.0242 BTC |
1.0222 BTC |
| 2021-12-19 |
1.0142 BTC |
0.0269 |
1.0124 BTC |
1.0124 BTC |
1.0226 BTC |
1.0125 BTC |
| 2021-12-18 |
1.0223 BTC |
0.0640 |
1.0228 BTC |
1.0123 BTC |
1.0228 BTC |
1.0227 BTC |
| 2021-12-17 |
1.0155 BTC |
0.1773 |
1.0161 BTC |
1.0122 BTC |
1.0242 BTC |
1.0228 BTC |
| 2021-12-16 |
1.0213 BTC |
0.0473 |
1.0242 BTC |
1.0141 BTC |
1.0242 BTC |
1.0241 BTC |
| 2021-12-15 |
1.0236 BTC |
0.1089 |
1.0240 BTC |
1.0131 BTC |
1.0242 BTC |
1.0242 BTC |
| 2021-12-14 |
1.0180 BTC |
0.0098 |
1.0241 BTC |
1.0131 BTC |
1.0241 BTC |
1.0131 BTC |
| 2021-12-13 |
1.0209 BTC |
0.2042 |
1.0239 BTC |
1.0122 BTC |
1.0242 BTC |
1.0131 BTC |
| 2021-12-12 |
1.0197 BTC |
0.0502 |
1.0152 BTC |
1.0135 BTC |
1.0240 BTC |
1.0138 BTC |
| 2021-12-11 |
1.0189 BTC |
0.2929 |
1.0239 BTC |
1.0112 BTC |
1.0242 BTC |
1.0152 BTC |
| 2021-12-10 |
1.0185 BTC |
0.1572 |
1.0242 BTC |
1.0140 BTC |
1.0242 BTC |
1.0189 BTC |
| 2021-12-09 |
1.0254 BTC |
0.0334 |
1.0324 BTC |
1.0201 BTC |
1.0332 BTC |
1.0242 BTC |
| 2021-12-08 |
1.0273 BTC |
0.1339 |
1.0210 BTC |
1.0180 BTC |
1.0324 BTC |
1.0324 BTC |
| 2021-12-07 |
1.0197 BTC |
0.0537 |
1.0150 BTC |
1.0150 BTC |
1.0250 BTC |
1.0210 BTC |
| 2021-12-06 |
1.0165 BTC |
0.0841 |
1.0150 BTC |
1.0150 BTC |
1.0210 BTC |
1.0166 BTC |
| 2021-12-05 |
1.0122 BTC |
0.8851 |
1.0201 BTC |
1.0110 BTC |
1.0324 BTC |
1.0150 BTC |
| 2021-12-04 |
1.0343 BTC |
0.8332 |
1.0283 BTC |
1.0163 BTC |
1.0491 BTC |
1.0242 BTC |
| 2021-12-03 |
1.0252 BTC |
0.1392 |
1.0231 BTC |
1.0161 BTC |
1.0330 BTC |
1.0283 BTC |
| 2021-12-02 |
1.0203 BTC |
0.0704 |
1.0142 BTC |
1.0140 BTC |
1.0240 BTC |
1.0231 BTC |
| 2021-12-01 |
1.0168 BTC |
0.1912 |
1.0283 BTC |
1.0140 BTC |
1.0285 BTC |
1.0239 BTC |
| 2021-11-30 |
1.0400 BTC |
3.1162 |
1.0299 BTC |
1.0123 BTC |
1.0635 BTC |
1.0285 BTC |
| 2021-11-29 |
1.0235 BTC |
0.1287 |
1.0341 BTC |
1.0190 BTC |
1.0382 BTC |
1.0299 BTC |
| 2021-11-28 |
1.0476 BTC |
0.1345 |
1.0530 BTC |
1.0230 BTC |
1.0579 BTC |
1.0341 BTC |
| 2021-11-27 |
1.0433 BTC |
0.7583 |
1.0490 BTC |
1.0217 BTC |
1.0588 BTC |
1.0579 BTC |
| 2021-11-26 |
1.0411 BTC |
0.0971 |
1.0200 BTC |
1.0200 BTC |
1.0499 BTC |
1.0490 BTC |
| 2021-11-25 |
1.0262 BTC |
0.0613 |
1.0340 BTC |
1.0200 BTC |
1.0372 BTC |
1.0200 BTC |
| 2021-11-24 |
1.0318 BTC |
0.0205 |
1.0400 BTC |
1.0230 BTC |
1.0424 BTC |
1.0258 BTC |
| 2021-11-23 |
1.0351 BTC |
0.0339 |
1.0372 BTC |
1.0230 BTC |
1.0424 BTC |
1.0400 BTC |
| 2021-11-22 |
1.0292 BTC |
0.0775 |
1.0424 BTC |
1.0190 BTC |
1.0424 BTC |
1.0372 BTC |
| 2021-11-21 |
1.0272 BTC |
0.0851 |
1.0281 BTC |
1.0201 BTC |
1.0424 BTC |
1.0299 BTC |
| 2021-11-20 |
1.0417 BTC |
0.0525 |
1.0550 BTC |
1.0281 BTC |
1.0580 BTC |
1.0371 BTC |