Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
1.0328 BTC |
0.7993 |
1.0195 BTC |
1.0160 BTC |
1.0489 BTC |
1.0489 BTC |
| 2021-11-17 |
1.0216 BTC |
1.0265 |
1.0199 BTC |
1.0131 BTC |
1.0290 BTC |
1.0180 BTC |
| 2021-11-16 |
1.0201 BTC |
0.6180 |
1.0195 BTC |
1.0141 BTC |
1.0220 BTC |
1.0199 BTC |
| 2021-11-15 |
1.0153 BTC |
0.0627 |
1.0141 BTC |
1.0130 BTC |
1.0196 BTC |
1.0139 BTC |
| 2021-11-14 |
1.0153 BTC |
0.1451 |
1.0139 BTC |
1.0131 BTC |
1.0198 BTC |
1.0197 BTC |
| 2021-11-13 |
1.0144 BTC |
0.0647 |
1.0208 BTC |
1.0139 BTC |
1.0208 BTC |
1.0139 BTC |
| 2021-11-12 |
1.0179 BTC |
0.2933 |
1.0139 BTC |
1.0130 BTC |
1.0209 BTC |
1.0208 BTC |
| 2021-11-11 |
1.0158 BTC |
0.1037 |
1.0185 BTC |
1.0139 BTC |
1.0209 BTC |
1.0140 BTC |
| 2021-11-10 |
1.0171 BTC |
0.4242 |
1.0152 BTC |
1.0130 BTC |
1.0209 BTC |
1.0138 BTC |
| 2021-11-09 |
1.0184 BTC |
1.1795 |
1.0083 BTC |
1.0083 BTC |
1.0217 BTC |
1.0130 BTC |
| 2021-11-08 |
1.0089 BTC |
0.6070 |
1.0085 BTC |
1.0083 BTC |
1.0160 BTC |
1.0083 BTC |
| 2021-11-07 |
1.0104 BTC |
0.1760 |
1.0157 BTC |
1.0084 BTC |
1.0164 BTC |
1.0085 BTC |
| 2021-11-06 |
1.0121 BTC |
0.1025 |
1.0164 BTC |
1.0110 BTC |
1.0164 BTC |
1.0110 BTC |
| 2021-11-05 |
1.0154 BTC |
0.1405 |
1.0160 BTC |
1.0100 BTC |
1.0164 BTC |
1.0164 BTC |
| 2021-11-04 |
1.0133 BTC |
0.0861 |
1.0084 BTC |
1.0083 BTC |
1.0165 BTC |
1.0111 BTC |
| 2021-11-03 |
1.0106 BTC |
0.3276 |
1.0157 BTC |
1.0083 BTC |
1.0166 BTC |
1.0084 BTC |
| 2021-11-02 |
1.0102 BTC |
0.3343 |
1.0095 BTC |
1.0083 BTC |
1.0181 BTC |
1.0084 BTC |
| 2021-11-01 |
1.0124 BTC |
0.2514 |
1.0112 BTC |
1.0095 BTC |
1.0181 BTC |
1.0144 BTC |
| 2021-10-31 |
1.0129 BTC |
0.0674 |
1.0125 BTC |
1.0101 BTC |
1.0181 BTC |
1.0111 BTC |
| 2021-10-30 |
1.0155 BTC |
0.0394 |
1.0157 BTC |
1.0110 BTC |
1.0182 BTC |
1.0182 BTC |
| 2021-10-29 |
1.0128 BTC |
0.0878 |
1.0199 BTC |
1.0100 BTC |
1.0199 BTC |
1.0157 BTC |
| 2021-10-28 |
1.0131 BTC |
0.4444 |
1.0182 BTC |
1.0111 BTC |
1.0217 BTC |
1.0199 BTC |
| 2021-10-27 |
1.0175 BTC |
0.2360 |
1.0152 BTC |
1.0111 BTC |
1.0230 BTC |
1.0182 BTC |
| 2021-10-26 |
1.0192 BTC |
0.3223 |
1.0125 BTC |
1.0099 BTC |
1.0219 BTC |
1.0217 BTC |
| 2021-10-25 |
1.0126 BTC |
0.3907 |
1.0111 BTC |
1.0099 BTC |
1.0210 BTC |
1.0171 BTC |
| 2021-10-24 |
1.0126 BTC |
1.2356 |
1.0195 BTC |
1.0097 BTC |
1.0270 BTC |
1.0171 BTC |
| 2021-10-23 |
1.0239 BTC |
0.1669 |
1.0243 BTC |
1.0180 BTC |
1.0270 BTC |
1.0195 BTC |
| 2021-10-22 |
1.0231 BTC |
0.5272 |
1.0185 BTC |
1.0096 BTC |
1.0270 BTC |
1.0180 BTC |
| 2021-10-21 |
1.0162 BTC |
0.3304 |
1.0199 BTC |
1.0096 BTC |
1.0227 BTC |
1.0199 BTC |
| 2021-10-20 |
1.0164 BTC |
0.4398 |
1.0157 BTC |
1.0084 BTC |
1.0213 BTC |
1.0199 BTC |
| 2021-10-19 |
1.0136 BTC |
0.2894 |
1.0111 BTC |
1.0083 BTC |
1.0213 BTC |
1.0110 BTC |
| 2021-10-18 |
1.0112 BTC |
0.2709 |
1.0125 BTC |
1.0082 BTC |
1.0198 BTC |
1.0111 BTC |
| 2021-10-17 |
1.0134 BTC |
0.2049 |
1.0082 BTC |
1.0082 BTC |
1.0198 BTC |
1.0176 BTC |
| 2021-10-16 |
1.0110 BTC |
0.0744 |
1.0082 BTC |
1.0082 BTC |
1.0182 BTC |
1.0082 BTC |
| 2021-10-15 |
1.0099 BTC |
0.5865 |
1.0157 BTC |
1.0082 BTC |
1.0215 BTC |
1.0082 BTC |
| 2021-10-14 |
1.0152 BTC |
0.0672 |
1.0157 BTC |
1.0105 BTC |
1.0225 BTC |
1.0106 BTC |
| 2021-10-13 |
1.0147 BTC |
0.2489 |
1.0166 BTC |
1.0105 BTC |
1.0246 BTC |
1.0138 BTC |
| 2021-10-12 |
1.0203 BTC |
0.2062 |
1.0226 BTC |
1.0153 BTC |
1.0263 BTC |
1.0166 BTC |
| 2021-10-11 |
1.0229 BTC |
0.1469 |
1.0226 BTC |
1.0153 BTC |
1.0263 BTC |
1.0166 BTC |
| 2021-10-10 |
1.0216 BTC |
0.0348 |
1.0180 BTC |
1.0166 BTC |
1.0255 BTC |
1.0226 BTC |
| 2021-10-09 |
1.0217 BTC |
0.1682 |
1.0125 BTC |
1.0104 BTC |
1.0255 BTC |
1.0255 BTC |
| 2021-10-08 |
1.0140 BTC |
0.0657 |
1.0152 BTC |
1.0104 BTC |
1.0199 BTC |
1.0171 BTC |
| 2021-10-07 |
1.0145 BTC |
0.0836 |
1.0130 BTC |
1.0081 BTC |
1.0190 BTC |
1.0138 BTC |
| 2021-10-06 |
1.0111 BTC |
0.2681 |
1.0140 BTC |
1.0084 BTC |
1.0180 BTC |
1.0084 BTC |
| 2021-10-05 |
1.0154 BTC |
0.2805 |
1.0180 BTC |
1.0114 BTC |
1.0256 BTC |
1.0160 BTC |
| 2021-10-04 |
1.0202 BTC |
0.1167 |
1.0258 BTC |
1.0156 BTC |
1.0283 BTC |
1.0180 BTC |
| 2021-10-03 |
1.0225 BTC |
0.0480 |
1.0280 BTC |
1.0155 BTC |
1.0283 BTC |
1.0258 BTC |
| 2021-10-02 |
1.0216 BTC |
0.0984 |
1.0212 BTC |
1.0154 BTC |
1.0280 BTC |
1.0280 BTC |
| 2021-10-01 |
1.0162 BTC |
0.3962 |
1.0265 BTC |
1.0155 BTC |
1.0280 BTC |
1.0155 BTC |
| 2021-09-30 |
1.0251 BTC |
0.1462 |
1.0180 BTC |
1.0180 BTC |
1.0299 BTC |
1.0180 BTC |