Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0230 BTC |
0.0432 |
1.0250 BTC |
1.0176 BTC |
1.0267 BTC |
1.0206 BTC |
| 2021-09-28 |
1.0186 BTC |
0.2363 |
1.0265 BTC |
1.0153 BTC |
1.0324 BTC |
1.0250 BTC |
| 2021-09-27 |
1.0301 BTC |
0.0681 |
1.0380 BTC |
1.0203 BTC |
1.0380 BTC |
1.0203 BTC |
| 2021-09-26 |
1.0363 BTC |
0.0506 |
1.0310 BTC |
1.0299 BTC |
1.0385 BTC |
1.0380 BTC |
| 2021-09-25 |
1.0337 BTC |
0.0045 |
1.0359 BTC |
1.0259 BTC |
1.0359 BTC |
1.0259 BTC |
| 2021-09-24 |
1.0261 BTC |
0.2333 |
1.0265 BTC |
1.0153 BTC |
1.0415 BTC |
1.0304 BTC |
| 2021-09-23 |
1.0229 BTC |
0.0621 |
1.0310 BTC |
1.0204 BTC |
1.0346 BTC |
1.0204 BTC |
| 2021-09-22 |
1.0350 BTC |
0.9510 |
1.0310 BTC |
1.0203 BTC |
1.0465 BTC |
1.0235 BTC |
| 2021-09-21 |
1.0258 BTC |
0.7110 |
1.0282 BTC |
1.0201 BTC |
1.0339 BTC |
1.0259 BTC |
| 2021-09-20 |
1.0237 BTC |
0.7343 |
1.0282 BTC |
1.0200 BTC |
1.0339 BTC |
1.0339 BTC |
| 2021-09-19 |
1.0299 BTC |
0.5588 |
1.0265 BTC |
1.0200 BTC |
1.0340 BTC |
1.0206 BTC |
| 2021-09-18 |
1.0200 BTC |
0.0507 |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2021-09-17 |
1.0227 BTC |
0.2534 |
1.0265 BTC |
1.0180 BTC |
1.0290 BTC |
1.0200 BTC |
| 2021-09-16 |
1.0258 BTC |
2.1078 |
1.0246 BTC |
1.0112 BTC |
1.0280 BTC |
1.0265 BTC |
| 2021-09-15 |
1.0130 BTC |
0.2907 |
1.0144 BTC |
1.0084 BTC |
1.0217 BTC |
1.0217 BTC |
| 2021-09-14 |
1.0147 BTC |
0.5660 |
1.0144 BTC |
1.0095 BTC |
1.0246 BTC |
1.0097 BTC |
| 2021-09-13 |
1.0152 BTC |
0.2291 |
1.0182 BTC |
1.0075 BTC |
1.0244 BTC |
1.0144 BTC |
| 2021-09-12 |
1.0175 BTC |
0.0668 |
1.0116 BTC |
1.0116 BTC |
1.0182 BTC |
1.0125 BTC |
| 2021-09-11 |
1.0093 BTC |
0.0832 |
1.0152 BTC |
1.0051 BTC |
1.0199 BTC |
1.0053 BTC |
| 2021-09-10 |
1.0088 BTC |
4.0643 |
1.0200 BTC |
1.0000 BTC |
1.0255 BTC |
1.0210 BTC |
| 2021-09-09 |
1.0218 BTC |
0.1043 |
1.0226 BTC |
1.0152 BTC |
1.0255 BTC |
1.0200 BTC |
| 2021-09-08 |
1.0173 BTC |
0.2075 |
1.0226 BTC |
1.0130 BTC |
1.0295 BTC |
1.0199 BTC |
| 2021-09-07 |
1.0238 BTC |
0.5518 |
1.0220 BTC |
1.0140 BTC |
1.0310 BTC |
1.0174 BTC |
| 2021-09-06 |
1.0161 BTC |
1.2901 |
1.0200 BTC |
1.0090 BTC |
1.0299 BTC |
1.0170 BTC |
| 2021-09-05 |
1.0211 BTC |
0.4031 |
1.0299 BTC |
1.0200 BTC |
1.0343 BTC |
1.0265 BTC |
| 2021-09-04 |
1.0322 BTC |
5.1910 |
1.0300 BTC |
1.0200 BTC |
1.0550 BTC |
1.0299 BTC |
| 2021-09-03 |
1.0269 BTC |
0.4866 |
1.0279 BTC |
1.0250 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-09-02 |
1.0252 BTC |
0.2667 |
1.0250 BTC |
1.0250 BTC |
1.0280 BTC |
1.0250 BTC |
| 2021-09-01 |
1.0261 BTC |
0.1015 |
1.0180 BTC |
1.0180 BTC |
1.0279 BTC |
1.0250 BTC |
| 2021-08-31 |
1.0198 BTC |
0.7007 |
1.0279 BTC |
1.0163 BTC |
1.0279 BTC |
1.0180 BTC |
| 2021-08-30 |
1.0241 BTC |
0.4479 |
1.0287 BTC |
1.0201 BTC |
1.0287 BTC |
1.0202 BTC |
| 2021-08-29 |
1.0220 BTC |
0.1177 |
1.0300 BTC |
1.0201 BTC |
1.0300 BTC |
1.0201 BTC |
| 2021-08-28 |
1.0207 BTC |
0.3043 |
1.0205 BTC |
1.0201 BTC |
1.0309 BTC |
1.0207 BTC |
| 2021-08-27 |
1.0258 BTC |
0.2966 |
1.0284 BTC |
1.0184 BTC |
1.0309 BTC |
1.0309 BTC |
| 2021-08-26 |
1.0297 BTC |
0.7966 |
1.0300 BTC |
1.0165 BTC |
1.0310 BTC |
1.0184 BTC |
| 2021-08-25 |
1.0288 BTC |
2.5660 |
1.0747 BTC |
1.0081 BTC |
1.0818 BTC |
1.0300 BTC |
| 2021-08-24 |
1.0291 BTC |
4.3834 |
1.0323 BTC |
1.0050 BTC |
1.0527 BTC |
1.0454 BTC |
| 2021-08-23 |
1.0243 BTC |
4.0075 |
1.0199 BTC |
1.0050 BTC |
1.0450 BTC |
1.0346 BTC |
| 2021-08-22 |
1.0243 BTC |
1.7318 |
1.0212 BTC |
1.0110 BTC |
1.0450 BTC |
1.0178 BTC |
| 2021-08-21 |
1.0193 BTC |
0.0923 |
1.0111 BTC |
1.0111 BTC |
1.0236 BTC |
1.0212 BTC |
| 2021-08-20 |
1.0120 BTC |
0.3331 |
1.0150 BTC |
1.0107 BTC |
1.0213 BTC |
1.0110 BTC |
| 2021-08-19 |
1.0195 BTC |
0.1839 |
1.0249 BTC |
1.0149 BTC |
1.0284 BTC |
1.0236 BTC |
| 2021-08-18 |
1.0218 BTC |
0.1344 |
1.0281 BTC |
1.0146 BTC |
1.0281 BTC |
1.0163 BTC |
| 2021-08-17 |
1.0251 BTC |
0.0842 |
1.0245 BTC |
1.0163 BTC |
1.0311 BTC |
1.0199 BTC |
| 2021-08-16 |
1.0188 BTC |
0.1228 |
1.0181 BTC |
1.0142 BTC |
1.0245 BTC |
1.0245 BTC |
| 2021-08-15 |
1.0261 BTC |
0.1364 |
1.0213 BTC |
1.0213 BTC |
1.0271 BTC |
1.0271 BTC |
| 2021-08-14 |
1.0199 BTC |
0.1679 |
1.0170 BTC |
1.0142 BTC |
1.0274 BTC |
1.0143 BTC |
| 2021-08-13 |
1.0172 BTC |
0.2545 |
1.0199 BTC |
1.0170 BTC |
1.0299 BTC |
1.0170 BTC |
| 2021-08-12 |
1.0247 BTC |
0.2198 |
1.0382 BTC |
1.0170 BTC |
1.0436 BTC |
1.0199 BTC |
| 2021-08-11 |
1.0215 BTC |
0.3641 |
1.0236 BTC |
1.0158 BTC |
1.0322 BTC |
1.0322 BTC |