Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0288 BTC |
1.5475 |
1.0309 BTC |
1.0112 BTC |
1.0489 BTC |
1.0236 BTC |
| 2021-08-09 |
1.0447 BTC |
2.4885 |
1.0300 BTC |
1.0110 BTC |
1.0801 BTC |
1.0163 BTC |
| 2021-08-08 |
1.0308 BTC |
0.0357 |
1.0454 BTC |
1.0170 BTC |
1.0454 BTC |
1.0170 BTC |
| 2021-08-07 |
1.0478 BTC |
1.7977 |
1.0294 BTC |
1.0167 BTC |
1.0818 BTC |
1.0454 BTC |
| 2021-08-06 |
1.0418 BTC |
2.4115 |
1.0263 BTC |
1.0105 BTC |
1.4100 BTC |
1.0294 BTC |
| 2021-08-05 |
1.0242 BTC |
2.0384 |
1.0232 BTC |
1.0105 BTC |
1.0484 BTC |
1.0202 BTC |
| 2021-08-04 |
1.0179 BTC |
0.6221 |
1.0120 BTC |
1.0054 BTC |
1.0263 BTC |
1.0232 BTC |
| 2021-08-03 |
1.0167 BTC |
3.1949 |
1.0061 BTC |
1.0051 BTC |
1.0280 BTC |
1.0162 BTC |
| 2021-08-02 |
1.0161 BTC |
3.5828 |
1.0200 BTC |
1.0050 BTC |
1.0290 BTC |
1.0236 BTC |
| 2021-08-01 |
1.0144 BTC |
0.6014 |
1.0050 BTC |
1.0050 BTC |
1.0202 BTC |
1.0201 BTC |
| 2021-07-31 |
1.0083 BTC |
0.1259 |
1.0050 BTC |
1.0050 BTC |
1.0139 BTC |
1.0050 BTC |
| 2021-07-30 |
1.0078 BTC |
0.2733 |
1.0134 BTC |
1.0050 BTC |
1.0140 BTC |
1.0050 BTC |
| 2021-07-29 |
1.0086 BTC |
0.1679 |
1.0061 BTC |
1.0057 BTC |
1.0139 BTC |
1.0060 BTC |
| 2021-07-28 |
1.0116 BTC |
0.2920 |
1.0110 BTC |
1.0050 BTC |
1.0148 BTC |
1.0061 BTC |
| 2021-07-27 |
1.0100 BTC |
0.2846 |
1.0090 BTC |
1.0019 BTC |
1.0148 BTC |
1.0050 BTC |
| 2021-07-26 |
1.0070 BTC |
0.5104 |
1.0100 BTC |
0.9945 BTC |
1.0148 BTC |
1.0069 BTC |
| 2021-07-25 |
1.0101 BTC |
0.2266 |
1.0100 BTC |
1.0100 BTC |
1.0150 BTC |
1.0148 BTC |
| 2021-07-24 |
1.0106 BTC |
0.5591 |
1.0106 BTC |
1.0100 BTC |
1.0156 BTC |
1.0100 BTC |
| 2021-07-23 |
1.0106 BTC |
0.1323 |
1.0106 BTC |
1.0106 BTC |
1.0158 BTC |
1.0106 BTC |
| 2021-07-22 |
1.0140 BTC |
0.0983 |
1.0104 BTC |
1.0104 BTC |
1.0159 BTC |
1.0106 BTC |
| 2021-07-21 |
1.0112 BTC |
0.4117 |
1.0106 BTC |
1.0104 BTC |
1.0162 BTC |
1.0160 BTC |
| 2021-07-20 |
1.0121 BTC |
0.3513 |
1.0162 BTC |
1.0106 BTC |
1.0162 BTC |
1.0106 BTC |
| 2021-07-19 |
1.0130 BTC |
0.0592 |
1.0120 BTC |
1.0119 BTC |
1.0162 BTC |
1.0120 BTC |
| 2021-07-18 |
1.0142 BTC |
0.1486 |
1.0120 BTC |
1.0119 BTC |
1.0164 BTC |
1.0119 BTC |
| 2021-07-17 |
1.0163 BTC |
0.0998 |
1.0164 BTC |
1.0119 BTC |
1.0164 BTC |
1.0164 BTC |
| 2021-07-16 |
1.0136 BTC |
0.0213 |
1.0165 BTC |
1.0119 BTC |
1.0165 BTC |
1.0164 BTC |
| 2021-07-15 |
1.0134 BTC |
0.0542 |
1.0119 BTC |
1.0119 BTC |
1.0166 BTC |
1.0119 BTC |
| 2021-07-14 |
1.0155 BTC |
0.1251 |
1.0120 BTC |
1.0118 BTC |
1.0167 BTC |
1.0166 BTC |
| 2021-07-13 |
1.0125 BTC |
0.1217 |
1.0120 BTC |
1.0117 BTC |
1.0170 BTC |
1.0120 BTC |
| 2021-07-12 |
1.0159 BTC |
0.0167 |
1.0117 BTC |
1.0117 BTC |
1.0174 BTC |
1.0120 BTC |
| 2021-07-11 |
1.0133 BTC |
0.0594 |
1.0115 BTC |
1.0115 BTC |
1.0176 BTC |
1.0117 BTC |
| 2021-07-10 |
1.0157 BTC |
0.0584 |
1.0179 BTC |
1.0115 BTC |
1.0179 BTC |
1.0177 BTC |
| 2021-07-09 |
1.0164 BTC |
0.0411 |
1.0112 BTC |
1.0112 BTC |
1.0190 BTC |
1.0179 BTC |
| 2021-07-08 |
1.0147 BTC |
0.1300 |
1.0182 BTC |
1.0111 BTC |
1.0190 BTC |
1.0112 BTC |
| 2021-07-07 |
1.0138 BTC |
0.0766 |
1.0198 BTC |
1.0110 BTC |
1.0198 BTC |
1.0182 BTC |
| 2021-07-06 |
1.0158 BTC |
0.0836 |
1.0106 BTC |
1.0106 BTC |
1.0198 BTC |
1.0110 BTC |
| 2021-07-05 |
1.0147 BTC |
0.7906 |
1.0150 BTC |
1.0105 BTC |
1.0180 BTC |
1.0175 BTC |
| 2021-07-04 |
1.0138 BTC |
0.2435 |
1.0104 BTC |
1.0104 BTC |
1.0150 BTC |
1.0150 BTC |
| 2021-07-03 |
1.0130 BTC |
0.1063 |
1.0152 BTC |
1.0104 BTC |
1.0152 BTC |
1.0150 BTC |
| 2021-07-02 |
1.0117 BTC |
0.0506 |
1.0152 BTC |
1.0105 BTC |
1.0153 BTC |
1.0105 BTC |
| 2021-07-01 |
1.0138 BTC |
0.2256 |
1.0103 BTC |
1.0103 BTC |
1.0153 BTC |
1.0152 BTC |
| 2021-06-30 |
1.0133 BTC |
0.0927 |
1.0143 BTC |
1.0103 BTC |
1.0143 BTC |
1.0141 BTC |
| 2021-06-29 |
1.0123 BTC |
0.1152 |
1.0103 BTC |
1.0103 BTC |
1.0147 BTC |
1.0104 BTC |
| 2021-06-28 |
1.0109 BTC |
0.1583 |
1.0103 BTC |
1.0103 BTC |
1.0147 BTC |
1.0103 BTC |
| 2021-06-27 |
1.0117 BTC |
0.5487 |
1.0104 BTC |
1.0101 BTC |
1.0149 BTC |
1.0103 BTC |
| 2021-06-26 |
1.0126 BTC |
0.1351 |
1.0105 BTC |
1.0104 BTC |
1.0150 BTC |
1.0104 BTC |
| 2021-06-25 |
1.0130 BTC |
0.7126 |
1.0114 BTC |
1.0101 BTC |
1.0159 BTC |
1.0105 BTC |
| 2021-06-24 |
1.0128 BTC |
0.0738 |
1.0114 BTC |
1.0113 BTC |
1.0155 BTC |
1.0114 BTC |
| 2021-06-23 |
1.0118 BTC |
0.1710 |
1.0113 BTC |
1.0113 BTC |
1.0159 BTC |
1.0114 BTC |
| 2021-06-22 |
1.0133 BTC |
0.8162 |
1.0112 BTC |
1.0112 BTC |
1.0180 BTC |
1.0159 BTC |