Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1.0153 BTC |
1.1032 |
1.0148 BTC |
1.0111 BTC |
1.0190 BTC |
1.0112 BTC |
| 2021-06-20 |
1.0130 BTC |
0.6101 |
1.0120 BTC |
1.0110 BTC |
1.0149 BTC |
1.0148 BTC |
| 2021-06-19 |
1.0143 BTC |
0.1600 |
1.0152 BTC |
1.0110 BTC |
1.0152 BTC |
1.0150 BTC |
| 2021-06-18 |
1.0115 BTC |
0.6119 |
1.0109 BTC |
1.0101 BTC |
1.0156 BTC |
1.0152 BTC |
| 2021-06-17 |
1.0137 BTC |
0.3065 |
1.0158 BTC |
1.0109 BTC |
1.0158 BTC |
1.0156 BTC |
| 2021-06-16 |
1.0130 BTC |
0.3762 |
1.0107 BTC |
1.0103 BTC |
1.0161 BTC |
1.0109 BTC |
| 2021-06-15 |
1.0145 BTC |
0.3733 |
1.0162 BTC |
1.0103 BTC |
1.0162 BTC |
1.0107 BTC |
| 2021-06-14 |
1.0122 BTC |
1.6704 |
1.0115 BTC |
1.0101 BTC |
1.0170 BTC |
1.0101 BTC |
| 2021-06-13 |
1.0136 BTC |
0.6111 |
1.0117 BTC |
1.0115 BTC |
1.0170 BTC |
1.0115 BTC |
| 2021-06-12 |
1.0145 BTC |
0.2808 |
1.0116 BTC |
1.0115 BTC |
1.0198 BTC |
1.0117 BTC |
| 2021-06-11 |
1.0138 BTC |
0.1139 |
1.0163 BTC |
1.0113 BTC |
1.0163 BTC |
1.0116 BTC |
| 2021-06-10 |
1.0170 BTC |
0.6940 |
1.0131 BTC |
1.0101 BTC |
1.0240 BTC |
1.0113 BTC |
| 2021-06-09 |
1.0140 BTC |
0.4245 |
1.0165 BTC |
1.0131 BTC |
1.0169 BTC |
1.0131 BTC |
| 2021-06-08 |
1.0149 BTC |
0.4934 |
1.0136 BTC |
1.0131 BTC |
1.0180 BTC |
1.0131 BTC |
| 2021-06-07 |
1.0162 BTC |
0.5151 |
1.0131 BTC |
1.0130 BTC |
1.0182 BTC |
1.0180 BTC |
| 2021-06-06 |
1.0168 BTC |
0.3024 |
1.0163 BTC |
1.0117 BTC |
1.0188 BTC |
1.0130 BTC |
| 2021-06-05 |
1.0130 BTC |
0.3290 |
1.0169 BTC |
1.0112 BTC |
1.0169 BTC |
1.0163 BTC |
| 2021-06-04 |
1.0142 BTC |
0.5645 |
1.0172 BTC |
1.0110 BTC |
1.0174 BTC |
1.0169 BTC |
| 2021-06-03 |
1.0137 BTC |
0.8644 |
1.0113 BTC |
1.0108 BTC |
1.0178 BTC |
1.0114 BTC |
| 2021-06-02 |
1.0138 BTC |
0.1800 |
1.0157 BTC |
1.0103 BTC |
1.0158 BTC |
1.0158 BTC |
| 2021-06-01 |
1.0137 BTC |
0.2818 |
1.0123 BTC |
1.0100 BTC |
1.0178 BTC |
1.0157 BTC |
| 2021-05-31 |
1.0166 BTC |
0.3386 |
1.0163 BTC |
1.0105 BTC |
1.0190 BTC |
1.0189 BTC |
| 2021-05-30 |
1.0113 BTC |
0.7029 |
1.0178 BTC |
1.0100 BTC |
1.0200 BTC |
1.0163 BTC |
| 2021-05-29 |
1.0145 BTC |
0.4629 |
1.0178 BTC |
1.0104 BTC |
1.0224 BTC |
1.0116 BTC |
| 2021-05-28 |
1.0141 BTC |
1.1047 |
1.0108 BTC |
1.0102 BTC |
1.0201 BTC |
1.0178 BTC |
| 2021-05-27 |
1.0129 BTC |
0.3226 |
1.0107 BTC |
1.0107 BTC |
1.0140 BTC |
1.0140 BTC |
| 2021-05-26 |
1.0120 BTC |
0.9889 |
1.0140 BTC |
1.0100 BTC |
1.0140 BTC |
1.0140 BTC |
| 2021-05-25 |
1.0133 BTC |
0.5806 |
1.0100 BTC |
1.0100 BTC |
1.0140 BTC |
1.0101 BTC |
| 2021-05-24 |
1.0118 BTC |
0.9168 |
1.0110 BTC |
1.0100 BTC |
1.0140 BTC |
1.0100 BTC |
| 2021-05-23 |
1.0179 BTC |
0.5865 |
1.0232 BTC |
1.0110 BTC |
1.0259 BTC |
1.0110 BTC |
| 2021-05-22 |
1.0181 BTC |
0.5706 |
1.0176 BTC |
1.0126 BTC |
1.0259 BTC |
1.0232 BTC |
| 2021-05-21 |
1.0216 BTC |
1.2474 |
1.0201 BTC |
1.0102 BTC |
1.0295 BTC |
1.0192 BTC |
| 2021-05-20 |
1.0140 BTC |
1.6671 |
1.0239 BTC |
1.0100 BTC |
1.0245 BTC |
1.0125 BTC |
| 2021-05-19 |
1.0193 BTC |
2.9179 |
1.0238 BTC |
1.0103 BTC |
1.0293 BTC |
1.0239 BTC |
| 2021-05-18 |
1.0282 BTC |
1.0183 |
1.0228 BTC |
1.0187 BTC |
1.0350 BTC |
1.0295 BTC |
| 2021-05-17 |
1.0254 BTC |
0.6799 |
1.0295 BTC |
1.0205 BTC |
1.0300 BTC |
1.0294 BTC |
| 2021-05-16 |
1.0287 BTC |
2.2623 |
1.0160 BTC |
1.0140 BTC |
1.0469 BTC |
1.0236 BTC |
| 2021-05-15 |
1.0225 BTC |
1.3796 |
1.0380 BTC |
1.0118 BTC |
1.0381 BTC |
1.0224 BTC |
| 2021-05-14 |
1.0348 BTC |
0.9652 |
1.0380 BTC |
1.0182 BTC |
1.0473 BTC |
1.0318 BTC |
| 2021-05-13 |
1.0299 BTC |
1.0796 |
1.0283 BTC |
1.0180 BTC |
1.0390 BTC |
1.0381 BTC |
| 2021-05-12 |
1.0269 BTC |
0.5454 |
1.0215 BTC |
1.0180 BTC |
1.0284 BTC |
1.0283 BTC |
| 2021-05-11 |
1.0231 BTC |
0.6543 |
1.0271 BTC |
1.0127 BTC |
1.0283 BTC |
1.0283 BTC |
| 2021-05-10 |
1.0206 BTC |
0.3982 |
1.0127 BTC |
1.0118 BTC |
1.0275 BTC |
1.0192 BTC |
| 2021-05-09 |
1.0184 BTC |
0.2371 |
1.0122 BTC |
1.0100 BTC |
1.0236 BTC |
1.0201 BTC |
| 2021-05-08 |
1.0143 BTC |
0.3452 |
1.0215 BTC |
1.0100 BTC |
1.0236 BTC |
1.0122 BTC |
| 2021-05-07 |
1.0231 BTC |
0.2749 |
1.0178 BTC |
1.0127 BTC |
1.0295 BTC |
1.0293 BTC |
| 2021-05-06 |
1.0179 BTC |
0.3160 |
1.0122 BTC |
1.0100 BTC |
1.0290 BTC |
1.0290 BTC |
| 2021-05-05 |
1.0178 BTC |
1.3872 |
1.0330 BTC |
1.0100 BTC |
1.0459 BTC |
1.0208 BTC |
| 2021-05-04 |
1.0300 BTC |
0.3583 |
1.0262 BTC |
1.0200 BTC |
1.0386 BTC |
1.0386 BTC |
| 2021-05-03 |
1.0256 BTC |
0.9704 |
1.0200 BTC |
1.0153 BTC |
1.0350 BTC |
1.0341 BTC |