Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.0126 BTC |
0.3676 |
1.0120 BTC |
1.0088 BTC |
1.0200 BTC |
1.0089 BTC |
| 2021-03-12 |
1.0132 BTC |
0.7228 |
1.0056 BTC |
1.0056 BTC |
1.0230 BTC |
1.0088 BTC |
| 2021-03-11 |
1.0087 BTC |
0.3668 |
1.0120 BTC |
1.0056 BTC |
1.0200 BTC |
1.0072 BTC |
| 2021-03-10 |
1.0143 BTC |
0.6396 |
1.0218 BTC |
1.0080 BTC |
1.0288 BTC |
1.0120 BTC |
| 2021-03-09 |
1.0172 BTC |
0.3322 |
1.0202 BTC |
1.0102 BTC |
1.0372 BTC |
1.0267 BTC |
| 2021-03-08 |
1.0267 BTC |
0.3440 |
1.0178 BTC |
1.0101 BTC |
1.0399 BTC |
1.0251 BTC |
| 2021-03-07 |
1.0207 BTC |
0.1148 |
1.0220 BTC |
1.0100 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-03-06 |
1.0181 BTC |
1.1364 |
1.0166 BTC |
1.0100 BTC |
1.0499 BTC |
1.0200 BTC |
| 2021-03-05 |
1.0150 BTC |
1.6853 |
1.0195 BTC |
1.0100 BTC |
1.0210 BTC |
1.0209 BTC |
| 2021-03-04 |
1.0145 BTC |
0.3966 |
1.0244 BTC |
1.0090 BTC |
1.0244 BTC |
1.0195 BTC |
| 2021-03-03 |
1.0206 BTC |
0.5957 |
1.0337 BTC |
1.0111 BTC |
1.0362 BTC |
1.0244 BTC |
| 2021-03-02 |
1.0261 BTC |
0.2452 |
1.0568 BTC |
1.0195 BTC |
1.0799 BTC |
1.0274 BTC |
| 2021-03-01 |
1.0455 BTC |
2.3975 |
1.0830 BTC |
1.0195 BTC |
1.0840 BTC |
1.0515 BTC |
| 2021-02-28 |
1.0522 BTC |
0.8291 |
1.0274 BTC |
1.0190 BTC |
1.0996 BTC |
1.0608 BTC |
| 2021-02-27 |
1.0284 BTC |
2.7105 |
1.0291 BTC |
1.0179 BTC |
1.0400 BTC |
1.0190 BTC |
| 2021-02-26 |
1.0212 BTC |
2.0673 |
1.0164 BTC |
1.0108 BTC |
1.0400 BTC |
1.0400 BTC |
| 2021-02-25 |
1.0116 BTC |
1.0193 |
1.0087 BTC |
1.0075 BTC |
1.0204 BTC |
1.0164 BTC |
| 2021-02-24 |
1.0112 BTC |
2.7911 |
1.0110 BTC |
1.0050 BTC |
1.0319 BTC |
1.0086 BTC |
| 2021-02-23 |
1.0177 BTC |
2.9762 |
1.0144 BTC |
1.0078 BTC |
1.0400 BTC |
1.0110 BTC |
| 2021-02-22 |
1.0120 BTC |
1.2644 |
1.0073 BTC |
1.0073 BTC |
1.0196 BTC |
1.0078 BTC |
| 2021-02-21 |
1.0128 BTC |
23.9207 |
1.0186 BTC |
1.0070 BTC |
1.0230 BTC |
1.0073 BTC |
| 2021-02-20 |
1.0178 BTC |
1.7618 |
1.0044 BTC |
1.0044 BTC |
1.0230 BTC |
1.0070 BTC |
| 2021-02-19 |
1.0131 BTC |
2.7035 |
1.0112 BTC |
1.0043 BTC |
1.0230 BTC |
1.0140 BTC |
| 2021-02-18 |
1.0157 BTC |
0.5068 |
1.0071 BTC |
1.0071 BTC |
1.0230 BTC |
1.0125 BTC |
| 2021-02-17 |
1.0140 BTC |
2.5207 |
1.0120 BTC |
1.0043 BTC |
1.0240 BTC |
1.0187 BTC |
| 2021-02-16 |
1.0080 BTC |
2.0554 |
1.0122 BTC |
1.0051 BTC |
1.0124 BTC |
1.0120 BTC |
| 2021-02-15 |
1.0076 BTC |
1.3558 |
1.0124 BTC |
1.0051 BTC |
1.0124 BTC |
1.0122 BTC |
| 2021-02-14 |
1.0083 BTC |
1.2769 |
1.0121 BTC |
1.0054 BTC |
1.0145 BTC |
1.0124 BTC |
| 2021-02-13 |
1.0153 BTC |
1.4459 |
1.0199 BTC |
1.0070 BTC |
1.0199 BTC |
1.0070 BTC |
| 2021-02-12 |
1.0153 BTC |
1.1080 |
1.0107 BTC |
1.0094 BTC |
1.0199 BTC |
1.0199 BTC |
| 2021-02-11 |
1.0119 BTC |
2.4443 |
1.0137 BTC |
1.0055 BTC |
1.0232 BTC |
1.0139 BTC |
| 2021-02-10 |
1.0144 BTC |
3.9425 |
1.0185 BTC |
1.0045 BTC |
1.0244 BTC |
1.0137 BTC |
| 2021-02-09 |
1.0147 BTC |
0.6249 |
1.0042 BTC |
1.0042 BTC |
1.0185 BTC |
1.0185 BTC |
| 2021-02-08 |
1.0104 BTC |
0.7183 |
1.0180 BTC |
1.0042 BTC |
1.0244 BTC |
1.0133 BTC |
| 2021-02-07 |
1.0149 BTC |
0.8256 |
1.0192 BTC |
1.0070 BTC |
1.0244 BTC |
1.0109 BTC |
| 2021-02-06 |
1.0120 BTC |
2.0586 |
1.0069 BTC |
1.0025 BTC |
1.0220 BTC |
1.0111 BTC |
| 2021-02-05 |
1.0102 BTC |
1.0908 |
1.0175 BTC |
1.0056 BTC |
1.0177 BTC |
1.0170 BTC |
| 2021-02-04 |
1.0102 BTC |
2.3014 |
1.0088 BTC |
1.0056 BTC |
1.0247 BTC |
1.0175 BTC |
| 2021-02-03 |
1.0153 BTC |
1.8483 |
1.0227 BTC |
1.0067 BTC |
1.0280 BTC |
1.0068 BTC |
| 2021-02-02 |
1.0176 BTC |
1.3526 |
1.0250 BTC |
1.0047 BTC |
1.0277 BTC |
1.0227 BTC |
| 2021-02-01 |
1.0152 BTC |
0.6631 |
1.0260 BTC |
1.0046 BTC |
1.0277 BTC |
1.0250 BTC |
| 2021-01-31 |
1.0147 BTC |
0.5269 |
1.0224 BTC |
1.0010 BTC |
1.0278 BTC |
1.0260 BTC |
| 2021-01-30 |
1.0098 BTC |
0.3484 |
1.0246 BTC |
1.0010 BTC |
1.0300 BTC |
1.0226 BTC |
| 2021-01-29 |
1.0066 BTC |
1.9378 |
1.0023 BTC |
1.0006 BTC |
1.0300 BTC |
1.0246 BTC |
| 2021-01-28 |
1.0033 BTC |
2.0869 |
1.0156 BTC |
1.0010 BTC |
1.0249 BTC |
1.0023 BTC |
| 2021-01-27 |
1.0316 BTC |
0.9926 |
1.0347 BTC |
1.0040 BTC |
1.0450 BTC |
1.0249 BTC |
| 2021-01-26 |
1.0206 BTC |
1.0671 |
1.0250 BTC |
1.0040 BTC |
1.0440 BTC |
1.0385 BTC |
| 2021-01-25 |
1.0115 BTC |
0.6384 |
1.0226 BTC |
1.0025 BTC |
1.0478 BTC |
1.0040 BTC |
| 2021-01-24 |
1.0335 BTC |
0.4538 |
1.0425 BTC |
1.0210 BTC |
1.0489 BTC |
1.0479 BTC |
| 2021-01-23 |
1.0274 BTC |
0.8298 |
1.0200 BTC |
1.0200 BTC |
1.0500 BTC |
1.0210 BTC |