Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
1.0213 BTC |
1.6138 |
1.0240 BTC |
1.0032 BTC |
1.0390 BTC |
1.0127 BTC |
| 2021-04-17 |
1.0187 BTC |
0.3351 |
1.0206 BTC |
1.0102 BTC |
1.0240 BTC |
1.0240 BTC |
| 2021-04-16 |
1.0198 BTC |
0.8187 |
1.0207 BTC |
1.0101 BTC |
1.0381 BTC |
1.0210 BTC |
| 2021-04-15 |
1.0201 BTC |
0.3427 |
1.0100 BTC |
1.0100 BTC |
1.0248 BTC |
1.0151 BTC |
| 2021-04-14 |
1.0141 BTC |
0.5942 |
1.0157 BTC |
1.0070 BTC |
1.0208 BTC |
1.0100 BTC |
| 2021-04-13 |
1.0143 BTC |
0.8818 |
1.0227 BTC |
1.0097 BTC |
1.0300 BTC |
1.0097 BTC |
| 2021-04-12 |
1.0230 BTC |
0.2836 |
1.0201 BTC |
1.0145 BTC |
1.0381 BTC |
1.0300 BTC |
| 2021-04-11 |
1.0281 BTC |
0.4300 |
1.0130 BTC |
1.0101 BTC |
1.0489 BTC |
1.0309 BTC |
| 2021-04-10 |
1.0180 BTC |
0.4546 |
1.0200 BTC |
1.0130 BTC |
1.0233 BTC |
1.0130 BTC |
| 2021-04-09 |
1.0238 BTC |
0.2093 |
1.0278 BTC |
1.0200 BTC |
1.0336 BTC |
1.0259 BTC |
| 2021-04-08 |
1.0377 BTC |
0.2055 |
1.0382 BTC |
1.0278 BTC |
1.0450 BTC |
1.0278 BTC |
| 2021-04-07 |
1.0388 BTC |
0.4055 |
1.0380 BTC |
1.0200 BTC |
1.0489 BTC |
1.0382 BTC |
| 2021-04-06 |
1.0327 BTC |
0.3509 |
1.0200 BTC |
1.0200 BTC |
1.0413 BTC |
1.0381 BTC |
| 2021-04-05 |
1.0260 BTC |
0.1617 |
1.0303 BTC |
1.0163 BTC |
1.0350 BTC |
1.0259 BTC |
| 2021-04-04 |
1.0327 BTC |
0.1696 |
1.0382 BTC |
1.0226 BTC |
1.0387 BTC |
1.0303 BTC |
| 2021-04-03 |
1.0327 BTC |
0.1603 |
1.0277 BTC |
1.0201 BTC |
1.0382 BTC |
1.0382 BTC |
| 2021-04-02 |
1.0235 BTC |
0.5454 |
1.0233 BTC |
1.0122 BTC |
1.0350 BTC |
1.0336 BTC |
| 2021-04-01 |
1.0161 BTC |
0.5638 |
1.0277 BTC |
1.0121 BTC |
1.0340 BTC |
1.0208 BTC |
| 2021-03-31 |
1.0256 BTC |
0.3479 |
1.0259 BTC |
1.0163 BTC |
1.0340 BTC |
1.0340 BTC |
| 2021-03-30 |
1.0189 BTC |
0.3154 |
1.0259 BTC |
1.0120 BTC |
1.0273 BTC |
1.0180 BTC |
| 2021-03-29 |
1.0231 BTC |
0.7111 |
1.0382 BTC |
1.0120 BTC |
1.0659 BTC |
1.0273 BTC |
| 2021-03-28 |
1.0443 BTC |
0.3111 |
1.0212 BTC |
1.0212 BTC |
1.0600 BTC |
1.0600 BTC |
| 2021-03-27 |
1.0333 BTC |
0.4243 |
1.0527 BTC |
1.0211 BTC |
1.0527 BTC |
1.0309 BTC |
| 2021-03-26 |
1.0550 BTC |
1.0142 |
1.0673 BTC |
1.0150 BTC |
1.1232 BTC |
1.0600 BTC |
| 2021-03-25 |
1.0545 BTC |
0.2851 |
1.1000 BTC |
1.0296 BTC |
1.1646 BTC |
1.0673 BTC |
| 2021-03-24 |
1.0515 BTC |
0.6426 |
1.0880 BTC |
1.0200 BTC |
1.0960 BTC |
1.0960 BTC |
| 2021-03-23 |
1.0749 BTC |
0.6645 |
1.0798 BTC |
1.0200 BTC |
1.1658 BTC |
1.0880 BTC |
| 2021-03-22 |
1.0318 BTC |
0.4750 |
1.0200 BTC |
1.0140 BTC |
1.0600 BTC |
1.0600 BTC |
| 2021-03-21 |
1.0334 BTC |
0.7701 |
1.0330 BTC |
1.0140 BTC |
1.1000 BTC |
1.0270 BTC |
| 2021-03-20 |
1.0270 BTC |
0.3632 |
1.0267 BTC |
1.0130 BTC |
1.0335 BTC |
1.0330 BTC |
| 2021-03-19 |
1.0219 BTC |
0.5069 |
1.0202 BTC |
1.0121 BTC |
1.0345 BTC |
1.0325 BTC |
| 2021-03-18 |
1.0158 BTC |
0.3179 |
1.0169 BTC |
1.0111 BTC |
1.0300 BTC |
1.0202 BTC |
| 2021-03-17 |
1.0281 BTC |
0.3195 |
1.0194 BTC |
1.0111 BTC |
1.0600 BTC |
1.0227 BTC |
| 2021-03-16 |
1.0317 BTC |
0.3493 |
1.0276 BTC |
1.0151 BTC |
1.0350 BTC |
1.0259 BTC |
| 2021-03-15 |
1.0265 BTC |
0.9527 |
1.0197 BTC |
1.0100 BTC |
1.0350 BTC |
1.0226 BTC |
| 2021-03-14 |
1.0137 BTC |
0.8890 |
1.0154 BTC |
1.0088 BTC |
1.0198 BTC |
1.0197 BTC |
| 2021-03-13 |
1.0126 BTC |
0.3676 |
1.0120 BTC |
1.0088 BTC |
1.0200 BTC |
1.0089 BTC |
| 2021-03-12 |
1.0132 BTC |
0.7228 |
1.0056 BTC |
1.0056 BTC |
1.0230 BTC |
1.0088 BTC |
| 2021-03-11 |
1.0087 BTC |
0.3668 |
1.0120 BTC |
1.0056 BTC |
1.0200 BTC |
1.0072 BTC |
| 2021-03-10 |
1.0143 BTC |
0.6396 |
1.0218 BTC |
1.0080 BTC |
1.0288 BTC |
1.0120 BTC |
| 2021-03-09 |
1.0172 BTC |
0.3322 |
1.0202 BTC |
1.0102 BTC |
1.0372 BTC |
1.0267 BTC |
| 2021-03-08 |
1.0267 BTC |
0.3440 |
1.0178 BTC |
1.0101 BTC |
1.0399 BTC |
1.0251 BTC |
| 2021-03-07 |
1.0207 BTC |
0.1148 |
1.0220 BTC |
1.0100 BTC |
1.0300 BTC |
1.0300 BTC |
| 2021-03-06 |
1.0181 BTC |
1.1364 |
1.0166 BTC |
1.0100 BTC |
1.0499 BTC |
1.0200 BTC |
| 2021-03-05 |
1.0150 BTC |
1.6853 |
1.0195 BTC |
1.0100 BTC |
1.0210 BTC |
1.0209 BTC |
| 2021-03-04 |
1.0145 BTC |
0.3966 |
1.0244 BTC |
1.0090 BTC |
1.0244 BTC |
1.0195 BTC |
| 2021-03-03 |
1.0206 BTC |
0.5957 |
1.0337 BTC |
1.0111 BTC |
1.0362 BTC |
1.0244 BTC |
| 2021-03-02 |
1.0261 BTC |
0.2452 |
1.0568 BTC |
1.0195 BTC |
1.0799 BTC |
1.0274 BTC |
| 2021-03-01 |
1.0455 BTC |
2.3975 |
1.0830 BTC |
1.0195 BTC |
1.0840 BTC |
1.0515 BTC |
| 2021-02-28 |
1.0522 BTC |
0.8291 |
1.0274 BTC |
1.0190 BTC |
1.0996 BTC |
1.0608 BTC |