Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1.0272 BTC |
0.6391 |
1.0130 BTC |
1.0062 BTC |
1.0661 BTC |
1.0200 BTC |
| 2021-01-21 |
1.0211 BTC |
2.5268 |
1.0199 BTC |
1.0014 BTC |
1.0300 BTC |
1.0130 BTC |
| 2021-01-20 |
1.0125 BTC |
0.9425 |
1.0130 BTC |
1.0010 BTC |
1.0219 BTC |
1.0199 BTC |
| 2021-01-19 |
1.0056 BTC |
1.7785 |
1.0055 BTC |
1.0010 BTC |
1.0257 BTC |
1.0130 BTC |
| 2021-01-18 |
1.0174 BTC |
1.4436 |
1.0330 BTC |
1.0030 BTC |
1.0330 BTC |
1.0054 BTC |
| 2021-01-17 |
1.0216 BTC |
2.8301 |
1.0190 BTC |
1.0006 BTC |
1.0330 BTC |
1.0030 BTC |
| 2021-01-16 |
1.0036 BTC |
0.3817 |
1.0006 BTC |
1.0006 BTC |
1.0230 BTC |
1.0190 BTC |
| 2021-01-15 |
1.0093 BTC |
0.7268 |
1.0220 BTC |
1.0006 BTC |
1.0270 BTC |
1.0006 BTC |
| 2021-01-14 |
1.0030 BTC |
0.9578 |
1.0010 BTC |
1.0005 BTC |
1.0280 BTC |
1.0220 BTC |
| 2021-01-13 |
1.0050 BTC |
1.0770 |
1.0171 BTC |
1.0005 BTC |
1.0344 BTC |
1.0005 BTC |
| 2021-01-12 |
1.0141 BTC |
2.4140 |
1.0191 BTC |
1.0000 BTC |
1.0390 BTC |
1.0005 BTC |
| 2021-01-11 |
1.0204 BTC |
2.2139 |
1.0222 BTC |
1.0000 BTC |
1.0390 BTC |
1.0000 BTC |
| 2021-01-10 |
1.0169 BTC |
1.4113 |
1.0090 BTC |
1.0000 BTC |
1.0390 BTC |
1.0222 BTC |
| 2021-01-09 |
1.0148 BTC |
0.4615 |
1.0289 BTC |
1.0026 BTC |
1.0390 BTC |
1.0390 BTC |
| 2021-01-08 |
1.0157 BTC |
1.4000 |
1.0010 BTC |
1.0000 BTC |
1.0350 BTC |
1.0190 BTC |
| 2021-01-07 |
1.0115 BTC |
0.4661 |
1.0000 BTC |
1.0000 BTC |
1.0350 BTC |
1.0110 BTC |
| 2021-01-06 |
1.0101 BTC |
1.5635 |
1.0380 BTC |
1.0000 BTC |
1.0400 BTC |
1.0000 BTC |
| 2021-01-05 |
1.0134 BTC |
1.1341 |
1.0000 BTC |
1.0000 BTC |
1.0400 BTC |
1.0380 BTC |
| 2021-01-04 |
1.0247 BTC |
4.5166 |
1.0400 BTC |
1.0000 BTC |
1.0500 BTC |
1.0000 BTC |
| 2021-01-03 |
1.0430 BTC |
1.5836 |
1.0000 BTC |
1.0000 BTC |
1.2900 BTC |
1.0400 BTC |
| 2021-01-02 |
1.0062 BTC |
0.4046 |
1.0000 BTC |
1.0000 BTC |
1.0570 BTC |
1.0000 BTC |
| 2021-01-01 |
1.0000 BTC |
0.0053 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-31 |
1.0113 BTC |
0.0133 |
1.0000 BTC |
1.0000 BTC |
1.0146 BTC |
1.0146 BTC |
| 2020-12-30 |
1.0001 BTC |
0.3075 |
1.0000 BTC |
1.0000 BTC |
1.0146 BTC |
1.0146 BTC |
| 2020-12-29 |
1.0006 BTC |
0.7470 |
1.0000 BTC |
1.0000 BTC |
1.0454 BTC |
1.0000 BTC |
| 2020-12-28 |
1.0071 BTC |
0.1959 |
1.0002 BTC |
1.0000 BTC |
1.0500 BTC |
1.0000 BTC |
| 2020-12-27 |
1.0000 BTC |
1.4401 |
1.0000 BTC |
1.0000 BTC |
1.0099 BTC |
1.0000 BTC |
| 2020-12-26 |
1.0174 BTC |
0.2018 |
1.0197 BTC |
1.0000 BTC |
1.0804 BTC |
1.0000 BTC |
| 2020-12-25 |
1.0096 BTC |
0.0036 |
1.0064 BTC |
1.0064 BTC |
1.0120 BTC |
1.0120 BTC |
| 2020-12-24 |
0.9900 BTC |
0.0090 |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2020-12-23 |
1.0002 BTC |
0.1304 |
1.0013 BTC |
0.9900 BTC |
1.0013 BTC |
0.9900 BTC |
| 2020-12-22 |
1.0064 BTC |
0.0092 |
1.0064 BTC |
1.0064 BTC |
1.0064 BTC |
1.0064 BTC |
| 2020-12-21 |
1.0052 BTC |
0.0266 |
1.0048 BTC |
0.9951 BTC |
1.0064 BTC |
0.9951 BTC |
| 2020-12-20 |
1.0000 BTC |
0.2214 |
1.0022 BTC |
1.0000 BTC |
1.0031 BTC |
1.0031 BTC |
| 2020-12-19 |
0.9904 BTC |
0.3733 |
0.9937 BTC |
0.9900 BTC |
0.9999 BTC |
0.9999 BTC |
| 2020-12-18 |
0.9996 BTC |
0.1615 |
1.0000 BTC |
0.9937 BTC |
1.0000 BTC |
0.9937 BTC |
| 2020-12-17 |
1.0029 BTC |
0.4224 |
1.0019 BTC |
0.9900 BTC |
1.0500 BTC |
1.0050 BTC |
| 2020-12-16 |
1.0019 BTC |
0.0022 |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
1.0019 BTC |
| 2020-12-15 |
1.0609 BTC |
2.1923 |
1.0079 BTC |
0.9900 BTC |
1.4944 BTC |
0.9901 BTC |
| 2020-12-14 |
0.9973 BTC |
0.0100 |
0.9990 BTC |
0.9971 BTC |
0.9990 BTC |
0.9971 BTC |
| 2020-12-13 |
1.0085 BTC |
0.0116 |
1.0428 BTC |
0.9971 BTC |
1.0428 BTC |
0.9971 BTC |
| 2020-12-12 |
1.0101 BTC |
0.1194 |
1.0100 BTC |
0.9971 BTC |
1.0340 BTC |
1.0039 BTC |
| 2020-12-11 |
0.0000 BTC |
0.0000 |
1.0180 BTC |
1.0180 BTC |
1.0180 BTC |
1.0180 BTC |
| 2020-12-10 |
1.0179 BTC |
0.0010 |
1.0142 BTC |
1.0142 BTC |
1.0180 BTC |
1.0180 BTC |
| 2020-12-09 |
0.9991 BTC |
0.0310 |
0.9953 BTC |
0.9953 BTC |
1.0142 BTC |
1.0142 BTC |
| 2020-12-08 |
1.0012 BTC |
0.0089 |
1.0010 BTC |
1.0010 BTC |
1.0020 BTC |
1.0020 BTC |
| 2020-12-07 |
1.0002 BTC |
0.0612 |
1.0000 BTC |
1.0000 BTC |
1.0010 BTC |
1.0010 BTC |
| 2020-12-06 |
0.9973 BTC |
0.3738 |
0.9990 BTC |
0.9912 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-05 |
0.9996 BTC |
0.2758 |
0.9999 BTC |
0.9900 BTC |
0.9999 BTC |
0.9990 BTC |
| 2020-12-04 |
0.9969 BTC |
0.0708 |
1.0010 BTC |
0.9900 BTC |
1.0010 BTC |
0.9900 BTC |