Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9945 BTC |
0.0002 |
0.9993 BTC |
0.9901 BTC |
0.9993 BTC |
0.9901 BTC |
| 2024-08-13 |
0.9912 BTC |
0.0095 |
0.9911 BTC |
0.9891 BTC |
0.9993 BTC |
0.9891 BTC |
| 2024-08-12 |
0.9968 BTC |
0.0060 |
0.9921 BTC |
0.9911 BTC |
1.0000 BTC |
0.9911 BTC |
| 2024-08-11 |
0.9991 BTC |
0.0114 |
1.0000 BTC |
0.9921 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-10 |
0.9955 BTC |
0.0465 |
0.9930 BTC |
0.9821 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-09 |
0.9852 BTC |
0.0030 |
0.9821 BTC |
0.9821 BTC |
0.9930 BTC |
0.9821 BTC |
| 2024-08-08 |
0.9896 BTC |
0.1666 |
0.9690 BTC |
0.9650 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-07 |
0.9892 BTC |
0.0101 |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-08-06 |
0.9776 BTC |
0.0228 |
0.9896 BTC |
0.9437 BTC |
0.9915 BTC |
0.9437 BTC |
| 2024-08-05 |
0.9361 BTC |
0.1708 |
0.9961 BTC |
0.8864 BTC |
0.9961 BTC |
0.9896 BTC |
| 2024-08-04 |
0.9639 BTC |
0.5496 |
0.9640 BTC |
0.9000 BTC |
0.9996 BTC |
0.9592 BTC |
| 2024-08-03 |
0.9956 BTC |
0.0109 |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-08-02 |
0.9956 BTC |
0.0103 |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2024-08-01 |
0.9958 BTC |
0.0135 |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2024-07-31 |
0.9958 BTC |
0.0015 |
0.9959 BTC |
0.9958 BTC |
0.9959 BTC |
0.9958 BTC |
| 2024-07-30 |
0.9824 BTC |
0.0647 |
0.9779 BTC |
0.9779 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-07-29 |
0.9230 BTC |
0.0023 |
0.9230 BTC |
0.9230 BTC |
0.9230 BTC |
0.9230 BTC |
| 2024-07-28 |
0.9260 BTC |
0.0005 |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
0.9260 BTC |
| 2024-07-27 |
0.9424 BTC |
0.0052 |
0.9830 BTC |
0.9252 BTC |
0.9830 BTC |
0.9260 BTC |
| 2024-07-26 |
0.9253 BTC |
0.0303 |
0.9253 BTC |
0.9252 BTC |
0.9253 BTC |
0.9252 BTC |
| 2024-07-25 |
0.9816 BTC |
0.0008 |
0.9830 BTC |
0.9253 BTC |
0.9830 BTC |
0.9830 BTC |
| 2024-07-24 |
0.9251 BTC |
0.0005 |
0.9252 BTC |
0.9251 BTC |
0.9252 BTC |
0.9251 BTC |
| 2024-07-23 |
0.9331 BTC |
0.0038 |
0.9251 BTC |
0.9251 BTC |
0.9830 BTC |
0.9251 BTC |
| 2024-07-22 |
0.9490 BTC |
0.0007 |
0.9250 BTC |
0.9250 BTC |
0.9830 BTC |
0.9830 BTC |
| 2024-07-21 |
0.9377 BTC |
0.0599 |
0.9830 BTC |
0.9249 BTC |
0.9830 BTC |
0.9250 BTC |
| 2024-07-20 |
0.9584 BTC |
0.1709 |
0.9963 BTC |
0.9400 BTC |
0.9963 BTC |
0.9400 BTC |
| 2024-07-19 |
0.9769 BTC |
0.0031 |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
| 2024-07-18 |
0.0000 BTC |
0.0000 |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
0.9769 BTC |
| 2024-07-17 |
0.9808 BTC |
0.0038 |
0.9767 BTC |
0.9767 BTC |
0.9963 BTC |
0.9769 BTC |
| 2024-07-16 |
0.9782 BTC |
0.0136 |
0.9766 BTC |
0.9766 BTC |
0.9965 BTC |
0.9767 BTC |
| 2024-07-15 |
0.9797 BTC |
0.0254 |
0.9803 BTC |
0.9766 BTC |
0.9803 BTC |
0.9766 BTC |
| 2024-07-14 |
0.9884 BTC |
0.0803 |
0.9801 BTC |
0.9801 BTC |
0.9981 BTC |
0.9802 BTC |
| 2024-07-13 |
0.9893 BTC |
0.0006 |
0.9981 BTC |
0.9804 BTC |
0.9981 BTC |
0.9804 BTC |
| 2024-07-12 |
0.9850 BTC |
0.0293 |
0.9807 BTC |
0.9804 BTC |
0.9981 BTC |
0.9804 BTC |
| 2024-07-11 |
0.9825 BTC |
0.0196 |
0.9981 BTC |
0.9807 BTC |
0.9981 BTC |
0.9807 BTC |
| 2024-07-10 |
0.9815 BTC |
0.0272 |
0.9807 BTC |
0.9807 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-07-09 |
0.9911 BTC |
0.0061 |
0.9983 BTC |
0.9807 BTC |
0.9983 BTC |
0.9807 BTC |
| 2024-07-08 |
0.9921 BTC |
0.0265 |
0.9983 BTC |
0.9806 BTC |
0.9983 BTC |
0.9807 BTC |
| 2024-07-07 |
0.9901 BTC |
0.0476 |
0.9806 BTC |
0.9806 BTC |
0.9984 BTC |
0.9983 BTC |
| 2024-07-06 |
0.9912 BTC |
0.0033 |
0.9979 BTC |
0.9806 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-07-05 |
0.9963 BTC |
0.0065 |
0.9981 BTC |
0.9806 BTC |
0.9981 BTC |
0.9806 BTC |
| 2024-07-04 |
0.9848 BTC |
0.0594 |
0.9982 BTC |
0.9806 BTC |
0.9982 BTC |
0.9806 BTC |
| 2024-07-03 |
0.9976 BTC |
0.0333 |
0.9974 BTC |
0.9974 BTC |
0.9982 BTC |
0.9982 BTC |
| 2024-07-02 |
0.0000 BTC |
0.0000 |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2024-07-01 |
0.9806 BTC |
0.0072 |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2024-06-30 |
0.9806 BTC |
0.0031 |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
0.9806 BTC |
| 2024-06-29 |
0.9809 BTC |
0.0161 |
0.9810 BTC |
0.9806 BTC |
0.9810 BTC |
0.9806 BTC |
| 2024-06-28 |
0.9813 BTC |
0.0011 |
0.9814 BTC |
0.9811 BTC |
0.9814 BTC |
0.9811 BTC |
| 2024-06-27 |
0.9817 BTC |
0.0086 |
0.9805 BTC |
0.9805 BTC |
0.9986 BTC |
0.9986 BTC |
| 2024-06-26 |
0.9870 BTC |
0.0011 |
0.9805 BTC |
0.9805 BTC |
0.9986 BTC |
0.9805 BTC |