Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.9997 BTC |
0.3409 |
1.0000 BTC |
0.9860 BTC |
1.0000 BTC |
0.9860 BTC |
| 2020-12-02 |
0.9984 BTC |
0.1498 |
1.0000 BTC |
0.9912 BTC |
1.0068 BTC |
1.0068 BTC |
| 2020-12-01 |
0.9747 BTC |
0.5166 |
1.0020 BTC |
0.9596 BTC |
1.0020 BTC |
1.0010 BTC |
| 2020-11-30 |
1.0105 BTC |
0.0505 |
0.9971 BTC |
0.9971 BTC |
1.0189 BTC |
1.0189 BTC |
| 2020-11-29 |
1.0189 BTC |
0.0200 |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
1.0189 BTC |
| 2020-11-28 |
1.0247 BTC |
0.1588 |
1.0166 BTC |
0.9960 BTC |
1.0560 BTC |
1.0560 BTC |
| 2020-11-27 |
1.0353 BTC |
1.2227 |
1.0661 BTC |
1.0007 BTC |
1.1196 BTC |
1.0007 BTC |
| 2020-11-26 |
1.0533 BTC |
0.2183 |
1.4944 BTC |
1.0010 BTC |
1.4944 BTC |
1.0318 BTC |
| 2020-11-25 |
1.7667 BTC |
0.7018 |
7.7648 BTC |
0.9940 BTC |
7.7648 BTC |
1.0201 BTC |
| 1970-01-01 |
0.0000 BTC |
0.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |