Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9837 BTC |
0.0521 |
0.9988 BTC |
0.9802 BTC |
0.9988 BTC |
0.9802 BTC |
| 2024-06-24 |
0.9840 BTC |
0.0921 |
0.9870 BTC |
0.9802 BTC |
0.9989 BTC |
0.9802 BTC |
| 2024-06-23 |
0.9870 BTC |
0.0009 |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
0.9870 BTC |
| 2024-06-22 |
0.9945 BTC |
0.0061 |
0.9865 BTC |
0.9865 BTC |
0.9979 BTC |
0.9870 BTC |
| 2024-06-21 |
0.9975 BTC |
0.0081 |
0.9970 BTC |
0.9860 BTC |
0.9979 BTC |
0.9979 BTC |
| 2024-06-20 |
0.9853 BTC |
0.0027 |
0.9812 BTC |
0.9811 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-06-19 |
0.9931 BTC |
0.0010 |
0.9811 BTC |
0.9811 BTC |
0.9980 BTC |
0.9979 BTC |
| 2024-06-18 |
0.9819 BTC |
0.0154 |
0.9825 BTC |
0.9811 BTC |
0.9825 BTC |
0.9811 BTC |
| 2024-06-17 |
0.9823 BTC |
0.0346 |
0.9989 BTC |
0.9811 BTC |
0.9989 BTC |
0.9811 BTC |
| 2024-06-16 |
0.9855 BTC |
0.1320 |
1.0027 BTC |
0.9801 BTC |
1.0027 BTC |
0.9815 BTC |
| 2024-06-15 |
0.9954 BTC |
0.0324 |
0.9997 BTC |
0.9900 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-06-14 |
0.9997 BTC |
0.0244 |
0.9997 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2024-06-13 |
0.9947 BTC |
0.0087 |
0.9894 BTC |
0.9894 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-12 |
0.9933 BTC |
0.0242 |
0.9915 BTC |
0.9891 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-11 |
0.9990 BTC |
0.0368 |
0.9994 BTC |
0.9907 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-06-10 |
0.0000 BTC |
0.0000 |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-06-09 |
0.9919 BTC |
0.0210 |
0.9905 BTC |
0.9903 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-06-08 |
0.9941 BTC |
0.0019 |
0.9995 BTC |
0.9905 BTC |
0.9995 BTC |
0.9905 BTC |
| 2024-06-07 |
0.9972 BTC |
0.0023 |
0.9995 BTC |
0.9891 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-06-06 |
0.9897 BTC |
0.0048 |
0.9891 BTC |
0.9891 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-06-05 |
0.9894 BTC |
0.0550 |
0.9895 BTC |
0.9891 BTC |
1.0000 BTC |
0.9891 BTC |
| 2024-06-04 |
0.9959 BTC |
0.0731 |
0.9892 BTC |
0.9892 BTC |
1.0000 BTC |
0.9894 BTC |
| 2024-06-03 |
0.9907 BTC |
0.0499 |
1.0000 BTC |
0.9892 BTC |
1.0000 BTC |
0.9892 BTC |
| 2024-06-02 |
0.9981 BTC |
0.0203 |
1.0000 BTC |
0.9892 BTC |
1.0000 BTC |
0.9892 BTC |
| 2024-06-01 |
1.0000 BTC |
0.0010 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-31 |
0.9957 BTC |
0.1314 |
0.9999 BTC |
0.9891 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-30 |
0.9941 BTC |
0.0227 |
0.9896 BTC |
0.9895 BTC |
1.0000 BTC |
0.9895 BTC |
| 2024-05-29 |
0.9918 BTC |
0.0411 |
0.9835 BTC |
0.9835 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-28 |
0.9980 BTC |
0.0318 |
0.9997 BTC |
0.9835 BTC |
1.0000 BTC |
0.9835 BTC |
| 2024-05-27 |
0.9945 BTC |
0.0594 |
0.9785 BTC |
0.9780 BTC |
0.9997 BTC |
0.9997 BTC |
| 2024-05-26 |
0.9769 BTC |
0.0072 |
0.9761 BTC |
0.9761 BTC |
0.9940 BTC |
0.9940 BTC |
| 2024-05-25 |
0.9766 BTC |
0.0042 |
0.9772 BTC |
0.9760 BTC |
0.9772 BTC |
0.9760 BTC |
| 2024-05-24 |
0.9943 BTC |
0.0623 |
0.9908 BTC |
0.9908 BTC |
0.9959 BTC |
0.9950 BTC |
| 2024-05-23 |
0.9876 BTC |
0.1403 |
0.9830 BTC |
0.9647 BTC |
0.9950 BTC |
0.9699 BTC |
| 2024-05-22 |
0.9646 BTC |
0.0050 |
0.9646 BTC |
0.9646 BTC |
0.9646 BTC |
0.9646 BTC |
| 2024-05-21 |
0.9587 BTC |
0.0076 |
0.9541 BTC |
0.9541 BTC |
0.9600 BTC |
0.9600 BTC |
| 2024-05-20 |
0.9606 BTC |
0.0224 |
0.9646 BTC |
0.9541 BTC |
0.9646 BTC |
0.9541 BTC |
| 2024-05-19 |
0.9850 BTC |
0.0000 |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
0.9850 BTC |
| 2024-05-18 |
0.9687 BTC |
0.2378 |
0.9701 BTC |
0.9510 BTC |
0.9940 BTC |
0.9850 BTC |
| 2024-05-17 |
0.9720 BTC |
0.0141 |
0.9701 BTC |
0.9701 BTC |
0.9735 BTC |
0.9701 BTC |
| 2024-05-16 |
0.9719 BTC |
0.0243 |
0.9740 BTC |
0.9700 BTC |
0.9940 BTC |
0.9700 BTC |
| 2024-05-15 |
0.9833 BTC |
0.0419 |
0.9875 BTC |
0.9817 BTC |
0.9930 BTC |
0.9817 BTC |
| 2024-05-14 |
1.0000 BTC |
0.0851 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-13 |
0.9935 BTC |
0.0213 |
0.9898 BTC |
0.9817 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-12 |
0.9943 BTC |
0.0042 |
0.9898 BTC |
0.9898 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-05-11 |
0.0000 BTC |
0.0000 |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2024-05-10 |
0.9969 BTC |
0.0540 |
1.0000 BTC |
0.9898 BTC |
1.0078 BTC |
0.9898 BTC |
| 2024-05-09 |
0.9929 BTC |
0.0996 |
1.0040 BTC |
0.9911 BTC |
1.0050 BTC |
0.9990 BTC |
| 2024-05-08 |
1.0023 BTC |
0.0139 |
1.0029 BTC |
0.9965 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-05-07 |
0.9984 BTC |
0.0275 |
0.9950 BTC |
0.9901 BTC |
1.0000 BTC |
0.9990 BTC |