Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.0017 BTC |
0.4208 |
0.9950 BTC |
0.9950 BTC |
1.0109 BTC |
1.0100 BTC |
| 2024-03-16 |
0.9981 BTC |
0.4908 |
0.9950 BTC |
0.9950 BTC |
1.0070 BTC |
1.0070 BTC |
| 2024-03-15 |
0.9976 BTC |
0.1449 |
0.9989 BTC |
0.9906 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-14 |
0.9972 BTC |
0.0811 |
0.9988 BTC |
0.9901 BTC |
0.9989 BTC |
0.9989 BTC |
| 2024-03-13 |
0.9949 BTC |
0.0333 |
0.9950 BTC |
0.9900 BTC |
0.9988 BTC |
0.9920 BTC |
| 2024-03-12 |
0.9947 BTC |
0.0999 |
1.0001 BTC |
0.9907 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-03-11 |
0.9931 BTC |
0.0460 |
1.0005 BTC |
0.9907 BTC |
1.0005 BTC |
0.9950 BTC |
| 2024-03-10 |
0.9954 BTC |
0.0063 |
1.0000 BTC |
0.9906 BTC |
1.0005 BTC |
0.9930 BTC |
| 2024-03-09 |
0.9972 BTC |
0.0009 |
1.0006 BTC |
0.9950 BTC |
1.0006 BTC |
0.9950 BTC |
| 2024-03-08 |
0.9959 BTC |
0.0379 |
1.0005 BTC |
0.9906 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-07 |
0.9943 BTC |
0.0696 |
1.0006 BTC |
0.9905 BTC |
1.0006 BTC |
1.0005 BTC |
| 2024-03-06 |
0.9963 BTC |
0.0718 |
1.0006 BTC |
0.9905 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-05 |
0.9995 BTC |
0.1387 |
1.0006 BTC |
0.9905 BTC |
1.0006 BTC |
1.0006 BTC |
| 2024-03-04 |
0.9937 BTC |
0.1544 |
1.0025 BTC |
0.9900 BTC |
1.0025 BTC |
1.0006 BTC |
| 2024-03-03 |
0.9986 BTC |
0.0099 |
0.9955 BTC |
0.9940 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-03-02 |
1.0024 BTC |
0.0177 |
1.0025 BTC |
0.9955 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-03-01 |
1.0022 BTC |
0.0677 |
1.0025 BTC |
0.9940 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-02-29 |
0.9983 BTC |
0.0815 |
1.0025 BTC |
0.9904 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-02-28 |
0.9933 BTC |
0.2956 |
0.9902 BTC |
0.9900 BTC |
1.0025 BTC |
1.0025 BTC |
| 2024-02-27 |
0.9982 BTC |
0.0801 |
1.0025 BTC |
0.9896 BTC |
1.0025 BTC |
0.9902 BTC |
| 2024-02-26 |
0.9974 BTC |
0.1033 |
0.9970 BTC |
0.9970 BTC |
1.0020 BTC |
0.9975 BTC |
| 2024-02-25 |
0.9970 BTC |
0.0003 |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2024-02-24 |
1.0035 BTC |
0.0000 |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
1.0035 BTC |
| 2024-02-23 |
0.9971 BTC |
0.0113 |
0.9970 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-22 |
0.9974 BTC |
0.0230 |
1.0085 BTC |
0.9970 BTC |
1.0085 BTC |
0.9970 BTC |
| 2024-02-21 |
1.0033 BTC |
0.0105 |
1.0085 BTC |
0.9896 BTC |
1.0085 BTC |
1.0070 BTC |
| 2024-02-20 |
0.9930 BTC |
0.0894 |
0.9930 BTC |
0.9890 BTC |
1.0086 BTC |
1.0086 BTC |
| 2024-02-19 |
1.0065 BTC |
0.0492 |
1.0060 BTC |
0.9898 BTC |
1.0086 BTC |
0.9898 BTC |
| 2024-02-18 |
0.9898 BTC |
0.0070 |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
0.9898 BTC |
| 2024-02-17 |
0.0000 BTC |
0.0000 |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
0.9892 BTC |
| 2024-02-16 |
1.0045 BTC |
0.0189 |
1.0010 BTC |
1.0010 BTC |
1.0060 BTC |
1.0060 BTC |
| 2024-02-15 |
0.9959 BTC |
0.0137 |
0.9889 BTC |
0.9889 BTC |
1.0050 BTC |
1.0050 BTC |
| 2024-02-14 |
0.9895 BTC |
0.0449 |
0.9877 BTC |
0.9859 BTC |
1.0020 BTC |
0.9892 BTC |
| 2024-02-13 |
0.9992 BTC |
0.1461 |
0.9954 BTC |
0.9890 BTC |
1.0102 BTC |
0.9890 BTC |
| 2024-02-12 |
1.0023 BTC |
0.1124 |
1.0091 BTC |
0.9954 BTC |
1.0102 BTC |
1.0101 BTC |
| 2024-02-11 |
0.0000 BTC |
0.0000 |
1.0091 BTC |
1.0091 BTC |
1.0091 BTC |
1.0091 BTC |
| 2024-02-10 |
0.0000 BTC |
0.0000 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2024-02-09 |
0.9990 BTC |
0.0673 |
0.9990 BTC |
0.9990 BTC |
0.9991 BTC |
0.9990 BTC |
| 2024-02-08 |
0.9990 BTC |
0.1906 |
0.9992 BTC |
0.9990 BTC |
0.9992 BTC |
0.9990 BTC |
| 2024-02-07 |
0.9992 BTC |
0.0319 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-02-06 |
1.0023 BTC |
0.0102 |
0.9992 BTC |
0.9992 BTC |
1.0098 BTC |
1.0098 BTC |
| 2024-02-05 |
0.9998 BTC |
0.0076 |
0.9999 BTC |
0.9992 BTC |
0.9999 BTC |
0.9992 BTC |
| 2024-02-04 |
0.9999 BTC |
0.0037 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2024-02-03 |
0.0000 BTC |
0.0000 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2024-02-02 |
0.9992 BTC |
0.0133 |
0.9993 BTC |
0.9992 BTC |
0.9993 BTC |
0.9992 BTC |
| 2024-02-01 |
1.0030 BTC |
0.0372 |
1.0090 BTC |
0.9993 BTC |
1.0108 BTC |
0.9993 BTC |
| 2024-01-31 |
1.0016 BTC |
0.0458 |
1.0114 BTC |
0.9992 BTC |
1.0114 BTC |
1.0010 BTC |
| 2024-01-30 |
0.9993 BTC |
0.0407 |
0.9994 BTC |
0.9992 BTC |
0.9994 BTC |
0.9992 BTC |
| 2024-01-29 |
0.9994 BTC |
0.0696 |
0.9993 BTC |
0.9993 BTC |
0.9994 BTC |
0.9994 BTC |
| 2024-01-28 |
1.0039 BTC |
0.2740 |
0.9992 BTC |
0.9992 BTC |
1.0117 BTC |
0.9992 BTC |