Identifier on Kraken: TBTCXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.9907 BTC |
0.0153 |
0.9921 BTC |
0.9849 BTC |
1.0020 BTC |
0.9890 BTC |
| 2023-12-07 |
1.0015 BTC |
0.0097 |
1.0020 BTC |
0.9900 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-12-06 |
0.9870 BTC |
0.0308 |
0.9830 BTC |
0.9800 BTC |
1.0020 BTC |
1.0020 BTC |
| 2023-12-05 |
0.9917 BTC |
0.0799 |
1.0033 BTC |
0.9830 BTC |
1.0033 BTC |
0.9830 BTC |
| 2023-12-04 |
0.9952 BTC |
0.0441 |
0.9950 BTC |
0.9915 BTC |
1.0033 BTC |
0.9915 BTC |
| 2023-12-03 |
0.9986 BTC |
0.0351 |
1.0035 BTC |
0.9940 BTC |
1.0035 BTC |
0.9950 BTC |
| 2023-12-02 |
0.9939 BTC |
0.0128 |
1.0038 BTC |
0.9938 BTC |
1.0038 BTC |
0.9939 BTC |
| 2023-12-01 |
0.9975 BTC |
0.0662 |
0.9970 BTC |
0.9938 BTC |
1.0045 BTC |
0.9938 BTC |
| 2023-11-30 |
0.9972 BTC |
0.0065 |
0.9980 BTC |
0.9970 BTC |
1.0030 BTC |
0.9970 BTC |
| 2023-11-29 |
0.9998 BTC |
0.0269 |
0.9955 BTC |
0.9955 BTC |
1.0034 BTC |
1.0034 BTC |
| 2023-11-28 |
0.9954 BTC |
0.0296 |
0.9986 BTC |
0.9939 BTC |
1.0052 BTC |
0.9939 BTC |
| 2023-11-27 |
1.0038 BTC |
0.0170 |
1.0035 BTC |
0.9980 BTC |
1.0053 BTC |
1.0052 BTC |
| 2023-11-26 |
1.0016 BTC |
0.0144 |
0.9980 BTC |
0.9980 BTC |
1.0035 BTC |
1.0030 BTC |
| 2023-11-25 |
0.9970 BTC |
0.0002 |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-11-24 |
0.9940 BTC |
0.0558 |
0.9980 BTC |
0.9930 BTC |
1.0035 BTC |
0.9980 BTC |
| 2023-11-23 |
1.0045 BTC |
0.0109 |
1.0030 BTC |
0.9980 BTC |
1.0060 BTC |
0.9980 BTC |
| 2023-11-22 |
0.9970 BTC |
0.0509 |
1.0077 BTC |
0.9950 BTC |
1.0077 BTC |
0.9950 BTC |
| 2023-11-21 |
0.9994 BTC |
0.0504 |
1.0020 BTC |
0.9955 BTC |
1.0077 BTC |
1.0040 BTC |
| 2023-11-20 |
0.9975 BTC |
0.0520 |
1.0010 BTC |
0.9955 BTC |
1.0050 BTC |
0.9955 BTC |
| 2023-11-19 |
0.9972 BTC |
0.0117 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-11-18 |
0.9993 BTC |
0.0115 |
1.0040 BTC |
0.9972 BTC |
1.0040 BTC |
0.9972 BTC |
| 2023-11-17 |
0.9998 BTC |
0.0764 |
1.0000 BTC |
0.9990 BTC |
1.0077 BTC |
0.9990 BTC |
| 2023-11-16 |
1.0079 BTC |
0.0661 |
0.9989 BTC |
0.9989 BTC |
1.0088 BTC |
1.0000 BTC |
| 2023-11-15 |
0.9989 BTC |
0.1077 |
0.9989 BTC |
0.9989 BTC |
1.0040 BTC |
1.0040 BTC |
| 2023-11-14 |
1.0072 BTC |
0.0642 |
1.0100 BTC |
0.9988 BTC |
1.0100 BTC |
0.9989 BTC |
| 2023-11-13 |
1.0017 BTC |
0.0840 |
0.9998 BTC |
0.9988 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-11-12 |
1.0080 BTC |
0.0010 |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
1.0080 BTC |
| 2023-11-11 |
1.0048 BTC |
0.0036 |
1.0030 BTC |
1.0000 BTC |
1.0070 BTC |
1.0070 BTC |
| 2023-11-10 |
0.9977 BTC |
0.0235 |
0.9963 BTC |
0.9963 BTC |
1.0040 BTC |
0.9966 BTC |
| 2023-11-09 |
1.0014 BTC |
0.1327 |
0.9983 BTC |
0.9961 BTC |
1.0139 BTC |
0.9963 BTC |
| 2023-11-08 |
0.9984 BTC |
0.0298 |
0.9995 BTC |
0.9983 BTC |
1.0030 BTC |
0.9983 BTC |
| 2023-11-07 |
1.0065 BTC |
0.0737 |
1.0119 BTC |
0.9983 BTC |
1.0189 BTC |
0.9991 BTC |
| 2023-11-06 |
1.0105 BTC |
0.0164 |
1.0103 BTC |
1.0103 BTC |
1.0115 BTC |
1.0115 BTC |
| 2023-11-05 |
1.0010 BTC |
0.0046 |
1.0118 BTC |
0.9982 BTC |
1.0118 BTC |
0.9982 BTC |
| 2023-11-04 |
0.9964 BTC |
0.0018 |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
0.9964 BTC |
| 2023-11-03 |
1.0110 BTC |
0.0003 |
1.0110 BTC |
1.0110 BTC |
1.0110 BTC |
1.0110 BTC |
| 2023-11-02 |
1.0050 BTC |
0.0706 |
0.9964 BTC |
0.9964 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-11-01 |
1.0004 BTC |
0.0490 |
0.9983 BTC |
0.9961 BTC |
1.0101 BTC |
0.9964 BTC |
| 2023-10-31 |
1.0088 BTC |
0.0136 |
1.0119 BTC |
0.9970 BTC |
1.0120 BTC |
0.9970 BTC |
| 2023-10-30 |
1.0053 BTC |
0.0388 |
1.0080 BTC |
0.9964 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-10-29 |
0.9973 BTC |
0.0128 |
1.0120 BTC |
0.9961 BTC |
1.0120 BTC |
0.9964 BTC |
| 2023-10-28 |
1.0012 BTC |
0.0357 |
0.9964 BTC |
0.9964 BTC |
1.0120 BTC |
1.0110 BTC |
| 2023-10-27 |
0.9971 BTC |
0.0005 |
0.9962 BTC |
0.9961 BTC |
1.0105 BTC |
1.0105 BTC |
| 2023-10-26 |
1.0080 BTC |
0.0148 |
1.0120 BTC |
0.9960 BTC |
1.0120 BTC |
0.9962 BTC |
| 2023-10-25 |
1.0078 BTC |
0.0268 |
0.9942 BTC |
0.9942 BTC |
1.0120 BTC |
1.0120 BTC |
| 2023-10-24 |
1.0008 BTC |
0.0532 |
0.9942 BTC |
0.9942 BTC |
1.0120 BTC |
0.9942 BTC |
| 2023-10-23 |
0.9945 BTC |
0.1139 |
0.9943 BTC |
0.9942 BTC |
1.0089 BTC |
0.9942 BTC |
| 2023-10-22 |
1.0078 BTC |
0.0046 |
1.0100 BTC |
0.9943 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-21 |
0.9955 BTC |
0.0081 |
0.9942 BTC |
0.9942 BTC |
1.0100 BTC |
1.0100 BTC |
| 2023-10-20 |
0.9943 BTC |
0.0248 |
1.0000 BTC |
0.9942 BTC |
1.0000 BTC |
0.9942 BTC |