Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2701 EUR |
5,118.3935 |
0.2697 EUR |
0.2690 EUR |
0.2717 EUR |
0.2701 EUR |
| 2025-01-26 |
0.2727 EUR |
7,739.7220 |
0.2721 EUR |
0.2709 EUR |
0.2746 EUR |
0.2727 EUR |
| 2025-01-25 |
0.2709 EUR |
4,035.9042 |
0.2686 EUR |
0.2686 EUR |
0.2722 EUR |
0.2707 EUR |
| 2025-01-24 |
0.2815 EUR |
54,310.7353 |
0.2923 EUR |
0.2675 EUR |
0.3032 EUR |
0.2708 EUR |
| 2025-01-23 |
0.2932 EUR |
13,030.5622 |
0.2903 EUR |
0.2895 EUR |
0.2994 EUR |
0.2929 EUR |
| 2025-01-22 |
0.2892 EUR |
33,180.0106 |
0.2867 EUR |
0.2831 EUR |
0.2927 EUR |
0.2907 EUR |
| 2025-01-21 |
0.2873 EUR |
76,400.5898 |
0.2879 EUR |
0.2822 EUR |
0.2905 EUR |
0.2848 EUR |
| 2025-01-20 |
0.2886 EUR |
49,007.5362 |
0.2812 EUR |
0.2809 EUR |
0.3023 EUR |
0.2893 EUR |
| 2025-01-19 |
0.2815 EUR |
87,123.3921 |
0.2828 EUR |
0.2770 EUR |
0.2867 EUR |
0.2822 EUR |
| 2025-01-18 |
0.3075 EUR |
93,406.8880 |
0.3540 EUR |
0.2779 EUR |
0.3550 EUR |
0.2828 EUR |
| 2025-01-17 |
0.3531 EUR |
34,262.9291 |
0.3522 EUR |
0.3494 EUR |
0.3594 EUR |
0.3530 EUR |
| 2025-01-16 |
0.3463 EUR |
10,011.0898 |
0.3417 EUR |
0.3392 EUR |
0.3562 EUR |
0.3507 EUR |
| 2025-01-15 |
0.3419 EUR |
65,434.0018 |
0.3346 EUR |
0.3327 EUR |
0.3500 EUR |
0.3386 EUR |
| 2025-01-14 |
0.3233 EUR |
91,782.7972 |
0.3223 EUR |
0.3162 EUR |
0.3377 EUR |
0.3374 EUR |
| 2025-01-13 |
0.3350 EUR |
42,134.3229 |
0.3376 EUR |
0.3195 EUR |
0.3429 EUR |
0.3329 EUR |
| 2025-01-12 |
0.3469 EUR |
56,190.0735 |
0.3615 EUR |
0.3309 EUR |
0.3661 EUR |
0.3353 EUR |
| 2025-01-11 |
0.3635 EUR |
27,173.3866 |
0.3626 EUR |
0.3592 EUR |
0.3679 EUR |
0.3645 EUR |
| 2025-01-10 |
0.3715 EUR |
20,851.9702 |
0.3767 EUR |
0.3607 EUR |
0.3850 EUR |
0.3618 EUR |
| 2025-01-09 |
0.3720 EUR |
10,148.5113 |
0.3766 EUR |
0.3481 EUR |
0.3808 EUR |
0.3755 EUR |
| 2025-01-08 |
0.3774 EUR |
20,933.7081 |
0.3963 EUR |
0.3552 EUR |
0.3998 EUR |
0.3752 EUR |
| 2025-01-07 |
0.4070 EUR |
8,788.6066 |
0.4060 EUR |
0.3996 EUR |
0.4118 EUR |
0.4065 EUR |
| 2025-01-06 |
0.4040 EUR |
26,867.4865 |
0.3973 EUR |
0.3952 EUR |
0.4118 EUR |
0.4061 EUR |
| 2025-01-05 |
0.3830 EUR |
55,825.0045 |
0.4021 EUR |
0.3028 EUR |
0.4100 EUR |
0.4009 EUR |
| 2025-01-04 |
0.3763 EUR |
44,157.7678 |
0.3689 EUR |
0.3646 EUR |
0.3872 EUR |
0.3848 EUR |
| 2025-01-03 |
0.3702 EUR |
40,749.7106 |
0.3746 EUR |
0.3564 EUR |
0.3813 EUR |
0.3621 EUR |
| 2025-01-02 |
0.4039 EUR |
7,368.1082 |
0.4071 EUR |
0.3958 EUR |
0.4085 EUR |
0.4050 EUR |
| 2025-01-01 |
0.4083 EUR |
17,881.0337 |
0.4239 EUR |
0.4002 EUR |
0.4250 EUR |
0.4071 EUR |
| 2024-12-31 |
0.4188 EUR |
10,348.4637 |
0.4136 EUR |
0.4101 EUR |
0.4252 EUR |
0.4252 EUR |
| 2024-12-30 |
0.4215 EUR |
3,489.2593 |
0.4253 EUR |
0.4171 EUR |
0.4255 EUR |
0.4196 EUR |
| 2024-12-29 |
0.4223 EUR |
8,898.6709 |
0.4303 EUR |
0.4138 EUR |
0.4307 EUR |
0.4306 EUR |
| 2024-12-28 |
0.4384 EUR |
4,211.7853 |
0.4427 EUR |
0.4318 EUR |
0.4427 EUR |
0.4362 EUR |
| 2024-12-27 |
0.4357 EUR |
5,744.1034 |
0.4417 EUR |
0.4294 EUR |
0.4422 EUR |
0.4364 EUR |
| 2024-12-26 |
0.4465 EUR |
6,994.8906 |
0.4512 EUR |
0.4306 EUR |
0.4577 EUR |
0.4418 EUR |
| 2024-12-25 |
0.4458 EUR |
1,023.5153 |
0.4465 EUR |
0.4426 EUR |
0.4477 EUR |
0.4473 EUR |
| 2024-12-24 |
0.4423 EUR |
13,204.8555 |
0.4260 EUR |
0.4259 EUR |
0.4607 EUR |
0.4496 EUR |
| 2024-12-23 |
0.4197 EUR |
1,660.3766 |
0.4202 EUR |
0.4143 EUR |
0.4240 EUR |
0.4204 EUR |
| 2024-12-22 |
0.4119 EUR |
20,299.7056 |
0.4365 EUR |
0.3786 EUR |
0.4365 EUR |
0.4213 EUR |
| 2024-12-21 |
0.4461 EUR |
36,462.4886 |
0.4207 EUR |
0.4207 EUR |
0.4650 EUR |
0.4613 EUR |
| 2024-12-20 |
0.4081 EUR |
23,258.6258 |
0.4263 EUR |
0.3781 EUR |
0.4263 EUR |
0.4201 EUR |
| 2024-12-19 |
0.4213 EUR |
31,635.8781 |
0.4308 EUR |
0.4087 EUR |
0.4313 EUR |
0.4261 EUR |
| 2024-12-18 |
0.4318 EUR |
2,684.3770 |
0.4362 EUR |
0.4295 EUR |
0.4362 EUR |
0.4322 EUR |
| 2024-12-17 |
0.4447 EUR |
14,301.4708 |
0.4408 EUR |
0.4390 EUR |
0.4600 EUR |
0.4413 EUR |
| 2024-12-16 |
0.4297 EUR |
31,792.8165 |
0.4090 EUR |
0.4090 EUR |
0.4487 EUR |
0.4439 EUR |
| 2024-12-15 |
0.4025 EUR |
46,363.2884 |
0.3855 EUR |
0.3855 EUR |
0.4142 EUR |
0.4139 EUR |
| 2024-12-14 |
0.4050 EUR |
13,904.1938 |
0.4118 EUR |
0.3899 EUR |
0.4118 EUR |
0.4031 EUR |
| 2024-12-13 |
0.4207 EUR |
24,832.3673 |
0.4290 EUR |
0.4153 EUR |
0.4290 EUR |
0.4209 EUR |
| 2024-12-12 |
0.4402 EUR |
9,881.0543 |
0.4525 EUR |
0.4200 EUR |
0.4580 EUR |
0.4344 EUR |
| 2024-12-11 |
0.4070 EUR |
11,034.2419 |
0.3820 EUR |
0.3748 EUR |
0.4528 EUR |
0.4364 EUR |
| 2024-12-10 |
0.3730 EUR |
8,549.8598 |
0.3863 EUR |
0.3600 EUR |
0.4011 EUR |
0.3779 EUR |
| 2024-12-09 |
0.3958 EUR |
2,528.4864 |
0.3990 EUR |
0.3847 EUR |
0.4077 EUR |
0.3950 EUR |