Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.4465 EUR |
6,994.8906 |
0.4512 EUR |
0.4306 EUR |
0.4577 EUR |
0.4418 EUR |
| 2024-12-25 |
0.4458 EUR |
1,023.5153 |
0.4465 EUR |
0.4426 EUR |
0.4477 EUR |
0.4473 EUR |
| 2024-12-24 |
0.4423 EUR |
13,204.8555 |
0.4260 EUR |
0.4259 EUR |
0.4607 EUR |
0.4496 EUR |
| 2024-12-23 |
0.4197 EUR |
1,660.3766 |
0.4202 EUR |
0.4143 EUR |
0.4240 EUR |
0.4204 EUR |
| 2024-12-22 |
0.4119 EUR |
20,299.7056 |
0.4365 EUR |
0.3786 EUR |
0.4365 EUR |
0.4213 EUR |
| 2024-12-21 |
0.4461 EUR |
36,462.4886 |
0.4207 EUR |
0.4207 EUR |
0.4650 EUR |
0.4613 EUR |
| 2024-12-20 |
0.4081 EUR |
23,258.6258 |
0.4263 EUR |
0.3781 EUR |
0.4263 EUR |
0.4201 EUR |
| 2024-12-19 |
0.4213 EUR |
31,635.8781 |
0.4308 EUR |
0.4087 EUR |
0.4313 EUR |
0.4261 EUR |
| 2024-12-18 |
0.4318 EUR |
2,684.3770 |
0.4362 EUR |
0.4295 EUR |
0.4362 EUR |
0.4322 EUR |
| 2024-12-17 |
0.4447 EUR |
14,301.4708 |
0.4408 EUR |
0.4390 EUR |
0.4600 EUR |
0.4413 EUR |
| 2024-12-16 |
0.4297 EUR |
31,792.8165 |
0.4090 EUR |
0.4090 EUR |
0.4487 EUR |
0.4439 EUR |
| 2024-12-15 |
0.4025 EUR |
46,363.2884 |
0.3855 EUR |
0.3855 EUR |
0.4142 EUR |
0.4139 EUR |
| 2024-12-14 |
0.4050 EUR |
13,904.1938 |
0.4118 EUR |
0.3899 EUR |
0.4118 EUR |
0.4031 EUR |
| 2024-12-13 |
0.4207 EUR |
24,832.3673 |
0.4290 EUR |
0.4153 EUR |
0.4290 EUR |
0.4209 EUR |
| 2024-12-12 |
0.4402 EUR |
9,881.0543 |
0.4525 EUR |
0.4200 EUR |
0.4580 EUR |
0.4344 EUR |
| 2024-12-11 |
0.4070 EUR |
11,034.2419 |
0.3820 EUR |
0.3748 EUR |
0.4528 EUR |
0.4364 EUR |
| 2024-12-10 |
0.3730 EUR |
8,549.8598 |
0.3863 EUR |
0.3600 EUR |
0.4011 EUR |
0.3779 EUR |
| 2024-12-09 |
0.3958 EUR |
2,528.4864 |
0.3990 EUR |
0.3847 EUR |
0.4077 EUR |
0.3950 EUR |
| 2024-12-08 |
0.3713 EUR |
12,503.1795 |
0.3559 EUR |
0.3531 EUR |
0.4071 EUR |
0.3738 EUR |
| 2024-12-07 |
0.3590 EUR |
8,248.2789 |
0.3536 EUR |
0.3464 EUR |
0.3992 EUR |
0.3553 EUR |
| 2024-12-06 |
0.3541 EUR |
17,473.3738 |
0.3659 EUR |
0.3488 EUR |
0.4127 EUR |
0.4047 EUR |
| 2024-12-05 |
0.3978 EUR |
8,295.5475 |
0.3881 EUR |
0.3802 EUR |
0.4501 EUR |
0.4047 EUR |
| 2024-12-04 |
0.3784 EUR |
12,349.8380 |
0.3725 EUR |
0.3665 EUR |
0.4133 EUR |
0.3852 EUR |
| 2024-12-03 |
0.3229 EUR |
24,066.4734 |
0.2842 EUR |
0.2830 EUR |
0.3600 EUR |
0.3546 EUR |
| 2024-12-02 |
0.2850 EUR |
19,007.6576 |
0.2862 EUR |
0.2500 EUR |
0.3420 EUR |
0.2825 EUR |
| 2024-12-01 |
0.2837 EUR |
5,421.5580 |
0.2831 EUR |
0.2805 EUR |
0.2866 EUR |
0.2805 EUR |
| 2024-11-30 |
0.2811 EUR |
4,513.6202 |
0.2682 EUR |
0.2682 EUR |
0.2954 EUR |
0.2805 EUR |
| 2024-11-29 |
0.2695 EUR |
5,936.3891 |
0.2630 EUR |
0.2622 EUR |
0.2750 EUR |
0.2701 EUR |
| 2024-11-28 |
0.2692 EUR |
7,304.7384 |
0.2864 EUR |
0.2534 EUR |
0.2907 EUR |
0.2653 EUR |
| 2024-11-27 |
0.2854 EUR |
7,282.2008 |
0.2883 EUR |
0.2818 EUR |
0.2906 EUR |
0.2854 EUR |
| 2024-11-26 |
0.2943 EUR |
7,232.9686 |
0.2947 EUR |
0.2880 EUR |
0.3141 EUR |
0.2903 EUR |
| 2024-11-25 |
0.2880 EUR |
391.2939 |
0.2854 EUR |
0.2850 EUR |
0.2910 EUR |
0.2910 EUR |
| 2024-11-24 |
0.2812 EUR |
5,749.9667 |
0.2835 EUR |
0.2764 EUR |
0.2939 EUR |
0.2816 EUR |
| 2024-11-23 |
0.2787 EUR |
11,147.5183 |
0.2653 EUR |
0.2653 EUR |
0.2923 EUR |
0.2817 EUR |
| 2024-11-22 |
0.2651 EUR |
9,567.1981 |
0.2619 EUR |
0.2605 EUR |
0.2691 EUR |
0.2665 EUR |
| 2024-11-21 |
0.2609 EUR |
8,949.6268 |
0.2608 EUR |
0.2576 EUR |
0.2675 EUR |
0.2619 EUR |
| 2024-11-20 |
0.2610 EUR |
23,449.8408 |
0.2372 EUR |
0.2372 EUR |
0.2707 EUR |
0.2624 EUR |
| 2024-11-19 |
0.2403 EUR |
2,112.2539 |
0.2385 EUR |
0.2350 EUR |
0.2423 EUR |
0.2350 EUR |
| 2024-11-18 |
0.2383 EUR |
3,219.3256 |
0.2389 EUR |
0.2345 EUR |
0.2417 EUR |
0.2345 EUR |
| 2024-11-17 |
0.2358 EUR |
1,414.7575 |
0.2344 EUR |
0.2342 EUR |
0.2373 EUR |
0.2346 EUR |
| 2024-11-16 |
0.2358 EUR |
2,830.2277 |
0.2364 EUR |
0.2325 EUR |
0.2395 EUR |
0.2341 EUR |
| 2024-11-15 |
0.2404 EUR |
135.4941 |
0.2418 EUR |
0.2399 EUR |
0.2418 EUR |
0.2403 EUR |
| 2024-11-14 |
0.2477 EUR |
4,153.2422 |
0.2452 EUR |
0.2425 EUR |
0.2525 EUR |
0.2434 EUR |
| 2024-11-13 |
0.2430 EUR |
3,914.0920 |
0.2413 EUR |
0.2386 EUR |
0.2481 EUR |
0.2444 EUR |
| 2024-11-12 |
0.2409 EUR |
10,058.7040 |
0.2360 EUR |
0.2313 EUR |
0.2445 EUR |
0.2421 EUR |
| 2024-11-11 |
0.2255 EUR |
13,780.5290 |
0.2249 EUR |
0.2193 EUR |
0.2330 EUR |
0.2330 EUR |
| 2024-11-10 |
0.2255 EUR |
15,309.5451 |
0.2248 EUR |
0.2117 EUR |
0.2295 EUR |
0.2250 EUR |
| 2024-11-09 |
0.2133 EUR |
16,365.7856 |
0.2329 EUR |
0.2000 EUR |
0.2339 EUR |
0.2083 EUR |
| 2024-11-08 |
0.2335 EUR |
5,616.3079 |
0.2325 EUR |
0.2308 EUR |
0.2360 EUR |
0.2325 EUR |
| 2024-11-07 |
0.2352 EUR |
231.6973 |
0.2353 EUR |
0.2348 EUR |
0.2353 EUR |
0.2353 EUR |