Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2667 EUR |
5,335.7693 |
0.2619 EUR |
0.2619 EUR |
0.2688 EUR |
0.2681 EUR |
| 2024-11-21 |
0.2609 EUR |
8,949.6268 |
0.2608 EUR |
0.2576 EUR |
0.2675 EUR |
0.2619 EUR |
| 2024-11-20 |
0.2610 EUR |
23,449.8408 |
0.2372 EUR |
0.2372 EUR |
0.2707 EUR |
0.2624 EUR |
| 2024-11-19 |
0.2403 EUR |
2,112.2539 |
0.2385 EUR |
0.2350 EUR |
0.2423 EUR |
0.2350 EUR |
| 2024-11-18 |
0.2383 EUR |
3,219.3256 |
0.2389 EUR |
0.2345 EUR |
0.2417 EUR |
0.2345 EUR |
| 2024-11-17 |
0.2358 EUR |
1,414.7575 |
0.2344 EUR |
0.2342 EUR |
0.2373 EUR |
0.2346 EUR |
| 2024-11-16 |
0.2358 EUR |
2,830.2277 |
0.2364 EUR |
0.2325 EUR |
0.2395 EUR |
0.2341 EUR |
| 2024-11-15 |
0.2404 EUR |
135.4941 |
0.2418 EUR |
0.2399 EUR |
0.2418 EUR |
0.2403 EUR |
| 2024-11-14 |
0.2477 EUR |
4,153.2422 |
0.2452 EUR |
0.2425 EUR |
0.2525 EUR |
0.2434 EUR |
| 2024-11-13 |
0.2430 EUR |
3,914.0920 |
0.2413 EUR |
0.2386 EUR |
0.2481 EUR |
0.2444 EUR |
| 2024-11-12 |
0.2409 EUR |
10,058.7040 |
0.2360 EUR |
0.2313 EUR |
0.2445 EUR |
0.2421 EUR |
| 2024-11-11 |
0.2255 EUR |
13,780.5290 |
0.2249 EUR |
0.2193 EUR |
0.2330 EUR |
0.2330 EUR |
| 2024-11-10 |
0.2255 EUR |
15,309.5451 |
0.2248 EUR |
0.2117 EUR |
0.2295 EUR |
0.2250 EUR |
| 2024-11-09 |
0.2133 EUR |
16,365.7856 |
0.2329 EUR |
0.2000 EUR |
0.2339 EUR |
0.2083 EUR |
| 2024-11-08 |
0.2335 EUR |
5,616.3079 |
0.2325 EUR |
0.2308 EUR |
0.2360 EUR |
0.2325 EUR |
| 2024-11-07 |
0.2352 EUR |
231.6973 |
0.2353 EUR |
0.2348 EUR |
0.2353 EUR |
0.2353 EUR |
| 2024-11-06 |
0.2158 EUR |
22,771.0116 |
0.2329 EUR |
0.2049 EUR |
0.2357 EUR |
0.2344 EUR |
| 2024-11-05 |
0.2237 EUR |
10,724.5345 |
0.2328 EUR |
0.2144 EUR |
0.2328 EUR |
0.2307 EUR |
| 2024-11-04 |
0.2213 EUR |
3,603.4427 |
0.2173 EUR |
0.2115 EUR |
0.2346 EUR |
0.2325 EUR |
| 2024-11-03 |
0.2204 EUR |
542.3401 |
0.2168 EUR |
0.2168 EUR |
0.2589 EUR |
0.2589 EUR |
| 2024-11-02 |
0.2551 EUR |
1,788.8093 |
0.2574 EUR |
0.2452 EUR |
0.2597 EUR |
0.2597 EUR |
| 2024-11-01 |
0.2509 EUR |
8,307.2399 |
0.2596 EUR |
0.2000 EUR |
0.2674 EUR |
0.2583 EUR |
| 2024-10-31 |
0.2342 EUR |
8,401.7549 |
0.2680 EUR |
0.2000 EUR |
0.2683 EUR |
0.2595 EUR |
| 2024-10-30 |
0.2743 EUR |
2,520.1629 |
0.2855 EUR |
0.2684 EUR |
0.2858 EUR |
0.2724 EUR |
| 2024-10-29 |
0.2841 EUR |
4,946.3702 |
0.2861 EUR |
0.2664 EUR |
0.2907 EUR |
0.2839 EUR |
| 2024-10-28 |
0.2878 EUR |
355.2680 |
0.2892 EUR |
0.2862 EUR |
0.2892 EUR |
0.2862 EUR |
| 2024-10-27 |
0.2831 EUR |
1,225.3497 |
0.2890 EUR |
0.2720 EUR |
0.2890 EUR |
0.2880 EUR |
| 2024-10-26 |
0.2820 EUR |
3,422.6588 |
0.2891 EUR |
0.2466 EUR |
0.2898 EUR |
0.2888 EUR |
| 2024-10-25 |
0.2850 EUR |
975.2598 |
0.2892 EUR |
0.2746 EUR |
0.2892 EUR |
0.2746 EUR |
| 2024-10-24 |
0.2886 EUR |
620.7269 |
0.2904 EUR |
0.2864 EUR |
0.2909 EUR |
0.2895 EUR |
| 2024-10-23 |
0.2908 EUR |
810.6886 |
0.2908 EUR |
0.2882 EUR |
0.2917 EUR |
0.2917 EUR |
| 2024-10-22 |
0.2867 EUR |
1,269.4536 |
0.2911 EUR |
0.2849 EUR |
0.2911 EUR |
0.2849 EUR |
| 2024-10-21 |
0.2883 EUR |
31.8936 |
0.2883 EUR |
0.2883 EUR |
0.2883 EUR |
0.2883 EUR |
| 2024-10-20 |
0.2860 EUR |
333.5477 |
0.2855 EUR |
0.2854 EUR |
0.2869 EUR |
0.2867 EUR |
| 2024-10-19 |
0.2883 EUR |
3,827.9656 |
0.2879 EUR |
0.2864 EUR |
0.2901 EUR |
0.2883 EUR |
| 2024-10-18 |
0.2854 EUR |
8,798.8606 |
0.2878 EUR |
0.2602 EUR |
0.2881 EUR |
0.2878 EUR |
| 2024-10-17 |
0.2850 EUR |
2,293.5337 |
0.2867 EUR |
0.2832 EUR |
0.2889 EUR |
0.2878 EUR |
| 2024-10-16 |
0.2886 EUR |
467.4150 |
0.2868 EUR |
0.2866 EUR |
0.2903 EUR |
0.2866 EUR |
| 2024-10-15 |
0.2885 EUR |
1,467.3283 |
0.2874 EUR |
0.2825 EUR |
0.2917 EUR |
0.2834 EUR |
| 2024-10-14 |
0.2848 EUR |
2,106.6940 |
0.2864 EUR |
0.2831 EUR |
0.2888 EUR |
0.2881 EUR |
| 2024-10-13 |
0.2884 EUR |
4,210.5212 |
0.2878 EUR |
0.2860 EUR |
0.2894 EUR |
0.2863 EUR |
| 2024-10-12 |
0.2884 EUR |
378.4115 |
0.2884 EUR |
0.2847 EUR |
0.2900 EUR |
0.2876 EUR |
| 2024-10-11 |
0.2855 EUR |
2,071.3852 |
0.2848 EUR |
0.2807 EUR |
0.2904 EUR |
0.2904 EUR |
| 2024-10-10 |
0.2843 EUR |
1,686.6907 |
0.2851 EUR |
0.2812 EUR |
0.2859 EUR |
0.2849 EUR |
| 2024-10-09 |
0.2797 EUR |
556.7622 |
0.2810 EUR |
0.2778 EUR |
0.2832 EUR |
0.2786 EUR |
| 2024-10-08 |
0.2842 EUR |
2,294.5962 |
0.2817 EUR |
0.2783 EUR |
0.2862 EUR |
0.2862 EUR |
| 2024-10-07 |
0.2791 EUR |
1,880.4507 |
0.2840 EUR |
0.2755 EUR |
0.2840 EUR |
0.2827 EUR |
| 2024-10-06 |
0.2836 EUR |
16.6536 |
0.2836 EUR |
0.2836 EUR |
0.2836 EUR |
0.2836 EUR |
| 2024-10-05 |
0.2822 EUR |
177.9353 |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2024-10-04 |
0.2874 EUR |
2,019.4839 |
0.2832 EUR |
0.2816 EUR |
0.2885 EUR |
0.2885 EUR |