Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2396 EUR |
21,980.7900 |
0.2705 EUR |
0.2224 EUR |
0.2796 EUR |
0.2500 EUR |
| 2023-05-21 |
0.2586 EUR |
37,303.7051 |
0.2349 EUR |
0.2203 EUR |
0.2850 EUR |
0.2575 EUR |
| 2023-05-20 |
0.2305 EUR |
2,694.4422 |
0.2207 EUR |
0.2200 EUR |
0.2388 EUR |
0.2349 EUR |
| 2023-05-19 |
0.2260 EUR |
5,407.1322 |
0.2221 EUR |
0.2200 EUR |
0.2399 EUR |
0.2389 EUR |
| 2023-05-18 |
0.2395 EUR |
1,212.3835 |
0.2394 EUR |
0.2229 EUR |
0.2399 EUR |
0.2229 EUR |
| 2023-05-17 |
0.2346 EUR |
10,466.4114 |
0.2663 EUR |
0.2220 EUR |
0.2664 EUR |
0.2220 EUR |
| 2023-05-16 |
0.2457 EUR |
4,231.6697 |
0.2478 EUR |
0.2287 EUR |
0.2566 EUR |
0.2301 EUR |
| 2023-05-15 |
0.2392 EUR |
98.9727 |
0.2489 EUR |
0.2262 EUR |
0.2490 EUR |
0.2295 EUR |
| 2023-05-14 |
0.2301 EUR |
6,292.4688 |
0.2270 EUR |
0.2200 EUR |
0.2455 EUR |
0.2221 EUR |
| 2023-05-13 |
0.2383 EUR |
1,326.7244 |
0.2241 EUR |
0.2241 EUR |
0.2464 EUR |
0.2251 EUR |
| 2023-05-12 |
0.2246 EUR |
1,231.0099 |
0.2238 EUR |
0.2220 EUR |
0.2557 EUR |
0.2466 EUR |
| 2023-05-11 |
0.2320 EUR |
2,435.3548 |
0.2201 EUR |
0.2200 EUR |
0.2340 EUR |
0.2340 EUR |
| 2023-05-10 |
0.2247 EUR |
5,073.5267 |
0.2302 EUR |
0.2200 EUR |
0.2321 EUR |
0.2277 EUR |
| 2023-05-09 |
0.2322 EUR |
5,216.2018 |
0.2449 EUR |
0.2201 EUR |
0.2450 EUR |
0.2398 EUR |
| 2023-05-08 |
0.2273 EUR |
2,579.7785 |
0.2221 EUR |
0.2200 EUR |
0.2499 EUR |
0.2450 EUR |
| 2023-05-07 |
0.2270 EUR |
3,369.2704 |
0.2560 EUR |
0.2200 EUR |
0.2569 EUR |
0.2529 EUR |
| 2023-05-06 |
0.2481 EUR |
2,215.7330 |
0.2492 EUR |
0.2333 EUR |
0.2669 EUR |
0.2333 EUR |
| 2023-05-05 |
0.2370 EUR |
3,215.5864 |
0.2357 EUR |
0.2340 EUR |
0.2512 EUR |
0.2500 EUR |
| 2023-05-04 |
0.2592 EUR |
5,550.3894 |
0.2179 EUR |
0.2178 EUR |
0.2720 EUR |
0.2570 EUR |
| 2023-05-03 |
0.2347 EUR |
9,588.5994 |
0.2615 EUR |
0.2100 EUR |
0.2615 EUR |
0.2500 EUR |
| 2023-05-02 |
0.2561 EUR |
5,869.4667 |
0.2717 EUR |
0.2257 EUR |
0.2720 EUR |
0.2613 EUR |
| 2023-05-01 |
0.2551 EUR |
1,071.7729 |
0.2513 EUR |
0.2460 EUR |
0.2720 EUR |
0.2460 EUR |
| 2023-04-30 |
0.2477 EUR |
19,571.5754 |
0.2454 EUR |
0.2200 EUR |
0.2778 EUR |
0.2416 EUR |
| 2023-04-29 |
0.2741 EUR |
6,523.0453 |
0.2651 EUR |
0.2540 EUR |
0.2838 EUR |
0.2838 EUR |
| 2023-04-28 |
0.2740 EUR |
450.7432 |
0.2833 EUR |
0.2546 EUR |
0.2837 EUR |
0.2825 EUR |
| 2023-04-27 |
0.2803 EUR |
9,831.7132 |
0.2998 EUR |
0.2520 EUR |
0.3137 EUR |
0.2549 EUR |
| 2023-04-26 |
0.2891 EUR |
3,866.6658 |
0.2701 EUR |
0.2699 EUR |
0.3010 EUR |
0.2723 EUR |
| 2023-04-25 |
0.2621 EUR |
11,152.4111 |
0.2501 EUR |
0.2500 EUR |
0.2952 EUR |
0.2952 EUR |
| 2023-04-24 |
0.2500 EUR |
7,926.5594 |
0.2619 EUR |
0.2397 EUR |
0.2680 EUR |
0.2502 EUR |
| 2023-04-23 |
0.2608 EUR |
568.4744 |
0.2513 EUR |
0.2512 EUR |
0.2748 EUR |
0.2512 EUR |
| 2023-04-22 |
0.2608 EUR |
3,584.5107 |
0.2650 EUR |
0.2510 EUR |
0.2790 EUR |
0.2674 EUR |
| 2023-04-21 |
0.2861 EUR |
6,520.5190 |
0.2915 EUR |
0.2650 EUR |
0.3000 EUR |
0.2650 EUR |
| 2023-04-20 |
0.2864 EUR |
436.4525 |
0.2864 EUR |
0.2864 EUR |
0.2865 EUR |
0.2865 EUR |
| 2023-04-19 |
0.2700 EUR |
5,757.8159 |
0.2798 EUR |
0.2621 EUR |
0.2915 EUR |
0.2787 EUR |
| 2023-04-18 |
0.2873 EUR |
5,121.1408 |
0.2977 EUR |
0.2800 EUR |
0.2977 EUR |
0.2914 EUR |
| 2023-04-17 |
0.2985 EUR |
2,126.4562 |
0.2979 EUR |
0.2976 EUR |
0.3096 EUR |
0.3049 EUR |
| 2023-04-16 |
0.3225 EUR |
11,986.6602 |
0.3289 EUR |
0.2991 EUR |
0.3345 EUR |
0.3136 EUR |
| 2023-04-15 |
0.3258 EUR |
23,525.8609 |
0.3163 EUR |
0.2845 EUR |
0.3345 EUR |
0.3073 EUR |
| 2023-04-14 |
0.3199 EUR |
10,173.9481 |
0.2915 EUR |
0.2731 EUR |
0.3345 EUR |
0.3140 EUR |
| 2023-04-13 |
0.2889 EUR |
5,815.5403 |
0.3000 EUR |
0.2706 EUR |
0.3139 EUR |
0.2918 EUR |
| 2023-04-12 |
0.2784 EUR |
723.0846 |
0.2576 EUR |
0.2576 EUR |
0.2949 EUR |
0.2946 EUR |
| 2023-04-11 |
0.2866 EUR |
32.2105 |
0.2866 EUR |
0.2866 EUR |
0.2866 EUR |
0.2866 EUR |
| 2023-04-10 |
0.2853 EUR |
37.5250 |
0.2852 EUR |
0.2852 EUR |
0.2866 EUR |
0.2866 EUR |
| 2023-04-09 |
0.2715 EUR |
4,955.0770 |
0.2728 EUR |
0.2569 EUR |
0.2861 EUR |
0.2601 EUR |
| 2023-04-08 |
0.2820 EUR |
7,055.7688 |
0.2752 EUR |
0.2545 EUR |
0.2980 EUR |
0.2697 EUR |
| 2023-04-07 |
0.2648 EUR |
779.5376 |
0.2401 EUR |
0.2401 EUR |
0.2752 EUR |
0.2487 EUR |
| 2023-04-06 |
0.2711 EUR |
364.3767 |
0.2650 EUR |
0.2650 EUR |
0.2751 EUR |
0.2659 EUR |
| 2023-04-05 |
0.2733 EUR |
4,008.4720 |
0.2708 EUR |
0.2670 EUR |
0.2980 EUR |
0.2889 EUR |
| 2023-04-04 |
0.2855 EUR |
632.0318 |
0.2980 EUR |
0.2707 EUR |
0.2980 EUR |
0.2979 EUR |
| 2023-04-03 |
0.2771 EUR |
29,510.0164 |
0.3146 EUR |
0.2300 EUR |
0.3147 EUR |
0.2844 EUR |