Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.3959 EUR |
835.2477 |
0.4248 EUR |
0.3851 EUR |
0.4248 EUR |
0.4148 EUR |
| 2023-02-10 |
0.3972 EUR |
3,396.0427 |
0.3882 EUR |
0.3882 EUR |
0.4279 EUR |
0.4248 EUR |
| 2023-02-09 |
0.4104 EUR |
8,637.1136 |
0.4036 EUR |
0.3855 EUR |
0.4517 EUR |
0.3880 EUR |
| 2023-02-08 |
0.4463 EUR |
8,487.5721 |
0.4429 EUR |
0.4225 EUR |
0.4699 EUR |
0.4516 EUR |
| 2023-02-07 |
0.4495 EUR |
5,758.7128 |
0.4699 EUR |
0.4300 EUR |
0.5000 EUR |
0.4699 EUR |
| 2023-02-06 |
0.4582 EUR |
4,686.7865 |
0.4243 EUR |
0.4240 EUR |
0.5148 EUR |
0.4300 EUR |
| 2023-02-05 |
0.4402 EUR |
4,667.5631 |
0.4333 EUR |
0.4225 EUR |
0.5500 EUR |
0.4241 EUR |
| 2023-02-04 |
0.4286 EUR |
1,799.6014 |
0.4100 EUR |
0.4051 EUR |
0.4360 EUR |
0.4333 EUR |
| 2023-02-03 |
0.4193 EUR |
5,467.8875 |
0.4130 EUR |
0.4007 EUR |
0.4426 EUR |
0.4373 EUR |
| 2023-02-02 |
0.4070 EUR |
3,477.9612 |
0.3780 EUR |
0.3251 EUR |
0.4500 EUR |
0.4130 EUR |
| 2023-02-01 |
0.3413 EUR |
3,293.4651 |
0.3240 EUR |
0.3017 EUR |
0.3796 EUR |
0.3796 EUR |
| 2023-01-31 |
0.3159 EUR |
2,681.8911 |
0.3130 EUR |
0.2860 EUR |
0.3230 EUR |
0.3225 EUR |
| 2023-01-30 |
0.2961 EUR |
21,593.9152 |
0.3190 EUR |
0.2750 EUR |
0.3200 EUR |
0.3149 EUR |
| 2023-01-29 |
0.3187 EUR |
824.9169 |
0.3189 EUR |
0.3179 EUR |
0.3190 EUR |
0.3190 EUR |
| 2023-01-28 |
0.2978 EUR |
931.1000 |
0.2841 EUR |
0.2840 EUR |
0.3249 EUR |
0.3249 EUR |
| 2023-01-27 |
0.3059 EUR |
7,160.2201 |
0.3000 EUR |
0.2743 EUR |
0.3299 EUR |
0.3299 EUR |
| 2023-01-26 |
0.2860 EUR |
11,427.8988 |
0.2849 EUR |
0.2730 EUR |
0.3089 EUR |
0.2998 EUR |
| 2023-01-25 |
0.2712 EUR |
7,707.5678 |
0.2616 EUR |
0.2525 EUR |
0.2851 EUR |
0.2849 EUR |
| 2023-01-24 |
0.2556 EUR |
4,977.8037 |
0.2600 EUR |
0.2514 EUR |
0.2616 EUR |
0.2615 EUR |
| 2023-01-23 |
0.2455 EUR |
4,695.5383 |
0.2361 EUR |
0.2310 EUR |
0.2600 EUR |
0.2515 EUR |
| 2023-01-22 |
0.2377 EUR |
1,417.7251 |
0.2444 EUR |
0.2311 EUR |
0.2550 EUR |
0.2550 EUR |
| 2023-01-21 |
0.2403 EUR |
3,556.6162 |
0.2362 EUR |
0.2311 EUR |
0.2616 EUR |
0.2570 EUR |
| 2023-01-20 |
0.2554 EUR |
5,961.2153 |
0.2620 EUR |
0.2292 EUR |
0.2634 EUR |
0.2617 EUR |
| 2023-01-19 |
0.2506 EUR |
1,889.3830 |
0.2404 EUR |
0.2257 EUR |
0.2633 EUR |
0.2257 EUR |
| 2023-01-18 |
0.2417 EUR |
5,247.5813 |
0.2400 EUR |
0.2400 EUR |
0.2633 EUR |
0.2410 EUR |
| 2023-01-17 |
0.2348 EUR |
9,908.5658 |
0.2655 EUR |
0.2200 EUR |
0.2656 EUR |
0.2593 EUR |
| 2023-01-16 |
0.2498 EUR |
1,040.5441 |
0.2500 EUR |
0.2350 EUR |
0.2656 EUR |
0.2360 EUR |
| 2023-01-15 |
0.2393 EUR |
5,892.1051 |
0.2499 EUR |
0.2279 EUR |
0.2500 EUR |
0.2500 EUR |
| 2023-01-14 |
0.2356 EUR |
9,246.7284 |
0.2254 EUR |
0.2253 EUR |
0.2500 EUR |
0.2261 EUR |
| 2023-01-13 |
0.2372 EUR |
4,731.9573 |
0.2151 EUR |
0.2151 EUR |
0.2499 EUR |
0.2482 EUR |
| 2023-01-12 |
0.2371 EUR |
2,398.9428 |
0.2369 EUR |
0.2048 EUR |
0.2402 EUR |
0.2387 EUR |
| 2023-01-11 |
0.2369 EUR |
41.1060 |
0.2369 EUR |
0.2369 EUR |
0.2369 EUR |
0.2369 EUR |
| 2023-01-10 |
0.2340 EUR |
3,815.0777 |
0.2297 EUR |
0.2031 EUR |
0.2369 EUR |
0.2369 EUR |
| 2023-01-09 |
0.2247 EUR |
3,630.5790 |
0.2249 EUR |
0.2100 EUR |
0.2369 EUR |
0.2150 EUR |
| 2023-01-08 |
0.2147 EUR |
13,746.6176 |
0.2101 EUR |
0.2019 EUR |
0.2346 EUR |
0.2019 EUR |
| 2023-01-07 |
0.2294 EUR |
3,083.2125 |
0.2319 EUR |
0.2100 EUR |
0.2319 EUR |
0.2310 EUR |
| 2023-01-06 |
0.2176 EUR |
2,860.3486 |
0.2320 EUR |
0.2099 EUR |
0.2320 EUR |
0.2318 EUR |
| 2023-01-05 |
0.2319 EUR |
129.3661 |
0.2319 EUR |
0.2319 EUR |
0.2320 EUR |
0.2320 EUR |
| 2023-01-04 |
0.2317 EUR |
305.5022 |
0.2310 EUR |
0.2310 EUR |
0.2319 EUR |
0.2319 EUR |
| 2023-01-03 |
0.2326 EUR |
1,609.2934 |
0.2300 EUR |
0.2100 EUR |
0.2349 EUR |
0.2319 EUR |
| 2023-01-02 |
0.2160 EUR |
4,442.5583 |
0.2387 EUR |
0.2101 EUR |
0.2387 EUR |
0.2150 EUR |
| 2023-01-01 |
0.2334 EUR |
1,856.8705 |
0.2400 EUR |
0.2005 EUR |
0.2469 EUR |
0.2400 EUR |
| 2022-12-31 |
0.2274 EUR |
99.4549 |
0.2475 EUR |
0.2100 EUR |
0.2475 EUR |
0.2399 EUR |
| 2022-12-30 |
0.2142 EUR |
5,158.9475 |
0.2490 EUR |
0.2063 EUR |
0.2499 EUR |
0.2072 EUR |
| 2022-12-29 |
0.2319 EUR |
2,920.0000 |
0.2400 EUR |
0.2300 EUR |
0.2490 EUR |
0.2490 EUR |
| 2022-12-28 |
0.2641 EUR |
5,006.9414 |
0.2938 EUR |
0.2300 EUR |
0.2947 EUR |
0.2898 EUR |
| 2022-12-27 |
0.2517 EUR |
4,741.1862 |
0.2497 EUR |
0.2340 EUR |
0.2954 EUR |
0.2344 EUR |
| 2022-12-26 |
0.2448 EUR |
992.3233 |
0.2449 EUR |
0.2355 EUR |
0.2498 EUR |
0.2498 EUR |
| 2022-12-25 |
0.2471 EUR |
1,403.9801 |
0.2499 EUR |
0.2451 EUR |
0.2500 EUR |
0.2451 EUR |
| 2022-12-24 |
0.2498 EUR |
1,804.4853 |
0.2502 EUR |
0.2326 EUR |
0.2502 EUR |
0.2469 EUR |