Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.2501 EUR |
138.5000 |
0.2501 EUR |
0.2501 EUR |
0.2501 EUR |
0.2501 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2022-12-21 |
0.2500 EUR |
283.5067 |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2022-12-20 |
0.2608 EUR |
330.7842 |
0.2699 EUR |
0.2499 EUR |
0.2699 EUR |
0.2698 EUR |
| 2022-12-19 |
0.2634 EUR |
312.2964 |
0.2699 EUR |
0.2499 EUR |
0.2699 EUR |
0.2699 EUR |
| 2022-12-18 |
0.2746 EUR |
1,804.6155 |
0.2700 EUR |
0.2700 EUR |
0.2900 EUR |
0.2700 EUR |
| 2022-12-17 |
0.2382 EUR |
169.6685 |
0.2334 EUR |
0.2334 EUR |
0.3094 EUR |
0.2358 EUR |
| 2022-12-16 |
0.2922 EUR |
1,658.4834 |
0.2899 EUR |
0.2650 EUR |
0.3299 EUR |
0.2650 EUR |
| 2022-12-15 |
0.2891 EUR |
2,831.0194 |
0.2650 EUR |
0.2650 EUR |
0.3000 EUR |
0.2850 EUR |
| 2022-12-14 |
0.2904 EUR |
13,116.1843 |
0.3249 EUR |
0.2425 EUR |
0.3390 EUR |
0.2892 EUR |
| 2022-12-13 |
0.3098 EUR |
5,056.8198 |
0.3249 EUR |
0.2904 EUR |
0.3250 EUR |
0.2904 EUR |
| 2022-12-12 |
0.3061 EUR |
2,063.8626 |
0.3051 EUR |
0.3050 EUR |
0.3249 EUR |
0.3249 EUR |
| 2022-12-11 |
0.3219 EUR |
939.3367 |
0.3050 EUR |
0.3050 EUR |
0.3379 EUR |
0.3370 EUR |
| 2022-12-10 |
0.3259 EUR |
1,656.3525 |
0.3390 EUR |
0.3043 EUR |
0.3390 EUR |
0.3050 EUR |
| 2022-12-09 |
0.3296 EUR |
1,049.0947 |
0.3030 EUR |
0.3029 EUR |
0.3400 EUR |
0.3390 EUR |
| 2022-12-08 |
0.3211 EUR |
2,189.2715 |
0.3000 EUR |
0.2800 EUR |
0.3490 EUR |
0.3438 EUR |
| 2022-12-07 |
0.3189 EUR |
6,569.8340 |
0.2911 EUR |
0.2910 EUR |
0.3493 EUR |
0.3490 EUR |
| 2022-12-06 |
0.3010 EUR |
125.7712 |
0.2901 EUR |
0.2901 EUR |
0.3294 EUR |
0.3000 EUR |
| 2022-12-05 |
0.2996 EUR |
9,217.3334 |
0.3484 EUR |
0.2858 EUR |
0.3484 EUR |
0.3380 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 |
0.3488 EUR |
0.3488 EUR |
0.3488 EUR |
0.3488 EUR |
| 2022-12-03 |
0.3480 EUR |
715.0484 |
0.3491 EUR |
0.3101 EUR |
0.3499 EUR |
0.3488 EUR |
| 2022-12-02 |
0.3101 EUR |
41.1461 |
0.3101 EUR |
0.3101 EUR |
0.3102 EUR |
0.3102 EUR |
| 2022-12-01 |
0.3562 EUR |
1,698.5542 |
0.3181 EUR |
0.3150 EUR |
0.3687 EUR |
0.3561 EUR |
| 2022-11-30 |
0.3286 EUR |
2,981.1370 |
0.3312 EUR |
0.3216 EUR |
0.3650 EUR |
0.3650 EUR |
| 2022-11-29 |
0.3437 EUR |
62.6373 |
0.3590 EUR |
0.3305 EUR |
0.3590 EUR |
0.3305 EUR |
| 2022-11-28 |
0.3329 EUR |
486.0089 |
0.3305 EUR |
0.3304 EUR |
0.3578 EUR |
0.3305 EUR |
| 2022-11-27 |
0.3642 EUR |
198.2946 |
0.3305 EUR |
0.3305 EUR |
0.3685 EUR |
0.3685 EUR |
| 2022-11-26 |
0.0000 EUR |
0.0000 |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
| 2022-11-25 |
0.0000 EUR |
0.0000 |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
| 2022-11-24 |
0.3492 EUR |
6,662.8879 |
0.3455 EUR |
0.3300 EUR |
0.3787 EUR |
0.3301 EUR |
| 2022-11-23 |
0.3714 EUR |
145.1476 |
0.4017 EUR |
0.3455 EUR |
0.4017 EUR |
0.3455 EUR |
| 2022-11-22 |
0.0000 EUR |
0.0000 |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
| 2022-11-21 |
0.3321 EUR |
1,493.4940 |
0.3370 EUR |
0.3181 EUR |
0.3370 EUR |
0.3181 EUR |
| 2022-11-20 |
0.4166 EUR |
664.3042 |
0.4449 EUR |
0.3338 EUR |
0.4561 EUR |
0.3529 EUR |
| 2022-11-19 |
0.3400 EUR |
734.1176 |
0.3401 EUR |
0.3400 EUR |
0.3401 EUR |
0.3400 EUR |
| 2022-11-18 |
0.3489 EUR |
636.1815 |
0.3500 EUR |
0.3401 EUR |
0.3500 EUR |
0.3401 EUR |
| 2022-11-17 |
0.3337 EUR |
10.0387 |
0.3337 EUR |
0.3337 EUR |
0.3337 EUR |
0.3337 EUR |
| 2022-11-16 |
0.3442 EUR |
2,217.2559 |
0.3500 EUR |
0.3258 EUR |
0.3501 EUR |
0.3258 EUR |
| 2022-11-15 |
0.0000 EUR |
0.0000 |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
| 2022-11-14 |
0.3525 EUR |
2,821.4657 |
0.3618 EUR |
0.3500 EUR |
0.3794 EUR |
0.3794 EUR |
| 2022-11-13 |
0.4829 EUR |
23.0387 |
0.4829 EUR |
0.4829 EUR |
0.4829 EUR |
0.4829 EUR |
| 2022-11-12 |
0.4011 EUR |
894.8687 |
0.4022 EUR |
0.3660 EUR |
0.4022 EUR |
0.3660 EUR |
| 2022-11-11 |
0.4282 EUR |
291.8702 |
0.4829 EUR |
0.4022 EUR |
0.4829 EUR |
0.4022 EUR |
| 2022-11-10 |
0.4139 EUR |
10,788.8993 |
0.4431 EUR |
0.4022 EUR |
0.4829 EUR |
0.4022 EUR |
| 2022-11-09 |
0.4464 EUR |
5,403.3401 |
0.5463 EUR |
0.4000 EUR |
0.5463 EUR |
0.4021 EUR |
| 2022-11-08 |
0.4939 EUR |
7,958.3500 |
0.5176 EUR |
0.4584 EUR |
0.5491 EUR |
0.4584 EUR |
| 2022-11-07 |
0.5142 EUR |
4,050.5541 |
0.5124 EUR |
0.4965 EUR |
0.5520 EUR |
0.5175 EUR |
| 2022-11-06 |
0.5160 EUR |
11,400.7621 |
0.4500 EUR |
0.4500 EUR |
0.6199 EUR |
0.4900 EUR |
| 2022-11-05 |
0.4848 EUR |
48,949.6510 |
0.4789 EUR |
0.4200 EUR |
0.7146 EUR |
0.4549 EUR |
| 2022-11-04 |
0.4724 EUR |
1,200.2756 |
0.4790 EUR |
0.4507 EUR |
0.4842 EUR |
0.4826 EUR |