Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.3189 EUR |
6,569.8340 |
0.2911 EUR |
0.2910 EUR |
0.3493 EUR |
0.3490 EUR |
| 2022-12-06 |
0.3010 EUR |
125.7712 |
0.2901 EUR |
0.2901 EUR |
0.3294 EUR |
0.3000 EUR |
| 2022-12-05 |
0.2996 EUR |
9,217.3334 |
0.3484 EUR |
0.2858 EUR |
0.3484 EUR |
0.3380 EUR |
| 2022-12-04 |
0.0000 EUR |
0.0000 |
0.3488 EUR |
0.3488 EUR |
0.3488 EUR |
0.3488 EUR |
| 2022-12-03 |
0.3480 EUR |
715.0484 |
0.3491 EUR |
0.3101 EUR |
0.3499 EUR |
0.3488 EUR |
| 2022-12-02 |
0.3101 EUR |
41.1461 |
0.3101 EUR |
0.3101 EUR |
0.3102 EUR |
0.3102 EUR |
| 2022-12-01 |
0.3562 EUR |
1,698.5542 |
0.3181 EUR |
0.3150 EUR |
0.3687 EUR |
0.3561 EUR |
| 2022-11-30 |
0.3286 EUR |
2,981.1370 |
0.3312 EUR |
0.3216 EUR |
0.3650 EUR |
0.3650 EUR |
| 2022-11-29 |
0.3437 EUR |
62.6373 |
0.3590 EUR |
0.3305 EUR |
0.3590 EUR |
0.3305 EUR |
| 2022-11-28 |
0.3329 EUR |
486.0089 |
0.3305 EUR |
0.3304 EUR |
0.3578 EUR |
0.3305 EUR |
| 2022-11-27 |
0.3642 EUR |
198.2946 |
0.3305 EUR |
0.3305 EUR |
0.3685 EUR |
0.3685 EUR |
| 2022-11-26 |
0.0000 EUR |
0.0000 |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
| 2022-11-25 |
0.0000 EUR |
0.0000 |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
0.3301 EUR |
| 2022-11-24 |
0.3492 EUR |
6,662.8879 |
0.3455 EUR |
0.3300 EUR |
0.3787 EUR |
0.3301 EUR |
| 2022-11-23 |
0.3714 EUR |
145.1476 |
0.4017 EUR |
0.3455 EUR |
0.4017 EUR |
0.3455 EUR |
| 2022-11-22 |
0.0000 EUR |
0.0000 |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
0.3181 EUR |
| 2022-11-21 |
0.3321 EUR |
1,493.4940 |
0.3370 EUR |
0.3181 EUR |
0.3370 EUR |
0.3181 EUR |
| 2022-11-20 |
0.4166 EUR |
664.3042 |
0.4449 EUR |
0.3338 EUR |
0.4561 EUR |
0.3529 EUR |
| 2022-11-19 |
0.3400 EUR |
734.1176 |
0.3401 EUR |
0.3400 EUR |
0.3401 EUR |
0.3400 EUR |
| 2022-11-18 |
0.3489 EUR |
636.1815 |
0.3500 EUR |
0.3401 EUR |
0.3500 EUR |
0.3401 EUR |
| 2022-11-17 |
0.3337 EUR |
10.0387 |
0.3337 EUR |
0.3337 EUR |
0.3337 EUR |
0.3337 EUR |
| 2022-11-16 |
0.3442 EUR |
2,217.2559 |
0.3500 EUR |
0.3258 EUR |
0.3501 EUR |
0.3258 EUR |
| 2022-11-15 |
0.0000 EUR |
0.0000 |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
0.3794 EUR |
| 2022-11-14 |
0.3525 EUR |
2,821.4657 |
0.3618 EUR |
0.3500 EUR |
0.3794 EUR |
0.3794 EUR |
| 2022-11-13 |
0.4829 EUR |
23.0387 |
0.4829 EUR |
0.4829 EUR |
0.4829 EUR |
0.4829 EUR |
| 2022-11-12 |
0.4011 EUR |
894.8687 |
0.4022 EUR |
0.3660 EUR |
0.4022 EUR |
0.3660 EUR |
| 2022-11-11 |
0.4282 EUR |
291.8702 |
0.4829 EUR |
0.4022 EUR |
0.4829 EUR |
0.4022 EUR |
| 2022-11-10 |
0.4139 EUR |
10,788.8993 |
0.4431 EUR |
0.4022 EUR |
0.4829 EUR |
0.4022 EUR |
| 2022-11-09 |
0.4464 EUR |
5,403.3401 |
0.5463 EUR |
0.4000 EUR |
0.5463 EUR |
0.4021 EUR |
| 2022-11-08 |
0.4939 EUR |
7,958.3500 |
0.5176 EUR |
0.4584 EUR |
0.5491 EUR |
0.4584 EUR |
| 2022-11-07 |
0.5142 EUR |
4,050.5541 |
0.5124 EUR |
0.4965 EUR |
0.5520 EUR |
0.5175 EUR |
| 2022-11-06 |
0.5160 EUR |
11,400.7621 |
0.4500 EUR |
0.4500 EUR |
0.6199 EUR |
0.4900 EUR |
| 2022-11-05 |
0.4848 EUR |
48,949.6510 |
0.4789 EUR |
0.4200 EUR |
0.7146 EUR |
0.4549 EUR |
| 2022-11-04 |
0.4724 EUR |
1,200.2756 |
0.4790 EUR |
0.4507 EUR |
0.4842 EUR |
0.4826 EUR |
| 2022-11-03 |
0.4697 EUR |
14,780.2906 |
0.4800 EUR |
0.4506 EUR |
0.5499 EUR |
0.4796 EUR |
| 2022-11-02 |
0.5472 EUR |
143.3594 |
0.4796 EUR |
0.4796 EUR |
0.5599 EUR |
0.5519 EUR |
| 2022-11-01 |
0.4979 EUR |
2,085.8680 |
0.5001 EUR |
0.4795 EUR |
0.5769 EUR |
0.4796 EUR |
| 2022-10-31 |
0.5000 EUR |
966.5577 |
0.4999 EUR |
0.4999 EUR |
0.5001 EUR |
0.5001 EUR |
| 2022-10-30 |
0.5019 EUR |
411.5482 |
0.5100 EUR |
0.4986 EUR |
0.5100 EUR |
0.4999 EUR |
| 2022-10-29 |
0.5086 EUR |
934.3010 |
0.5841 EUR |
0.4986 EUR |
0.5841 EUR |
0.4986 EUR |
| 2022-10-28 |
0.5234 EUR |
1,637.3303 |
0.5555 EUR |
0.5000 EUR |
0.5555 EUR |
0.5465 EUR |
| 2022-10-27 |
0.5548 EUR |
10,455.4273 |
0.5478 EUR |
0.4993 EUR |
0.5997 EUR |
0.5556 EUR |
| 2022-10-26 |
0.5189 EUR |
3,680.8914 |
0.4667 EUR |
0.4667 EUR |
0.5477 EUR |
0.5273 EUR |
| 2022-10-25 |
0.4955 EUR |
1,826.6424 |
0.4999 EUR |
0.4518 EUR |
0.4999 EUR |
0.4999 EUR |
| 2022-10-24 |
0.4746 EUR |
491.5275 |
0.4883 EUR |
0.4562 EUR |
0.5100 EUR |
0.4562 EUR |
| 2022-10-23 |
0.4765 EUR |
3,077.0625 |
0.4782 EUR |
0.4750 EUR |
0.4884 EUR |
0.4883 EUR |
| 2022-10-22 |
0.4852 EUR |
1,893.6771 |
0.4801 EUR |
0.4750 EUR |
0.5299 EUR |
0.4999 EUR |
| 2022-10-21 |
0.5229 EUR |
24,103.9256 |
0.5780 EUR |
0.4436 EUR |
0.7145 EUR |
0.4700 EUR |
| 2022-10-20 |
0.5267 EUR |
49.6000 |
0.4997 EUR |
0.4997 EUR |
0.5786 EUR |
0.5786 EUR |
| 2022-10-19 |
0.5120 EUR |
6,933.9337 |
0.5977 EUR |
0.4937 EUR |
0.5977 EUR |
0.4945 EUR |