Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.4697 EUR |
14,780.2906 |
0.4800 EUR |
0.4506 EUR |
0.5499 EUR |
0.4796 EUR |
| 2022-11-02 |
0.5472 EUR |
143.3594 |
0.4796 EUR |
0.4796 EUR |
0.5599 EUR |
0.5519 EUR |
| 2022-11-01 |
0.4979 EUR |
2,085.8680 |
0.5001 EUR |
0.4795 EUR |
0.5769 EUR |
0.4796 EUR |
| 2022-10-31 |
0.5000 EUR |
966.5577 |
0.4999 EUR |
0.4999 EUR |
0.5001 EUR |
0.5001 EUR |
| 2022-10-30 |
0.5019 EUR |
411.5482 |
0.5100 EUR |
0.4986 EUR |
0.5100 EUR |
0.4999 EUR |
| 2022-10-29 |
0.5086 EUR |
934.3010 |
0.5841 EUR |
0.4986 EUR |
0.5841 EUR |
0.4986 EUR |
| 2022-10-28 |
0.5234 EUR |
1,637.3303 |
0.5555 EUR |
0.5000 EUR |
0.5555 EUR |
0.5465 EUR |
| 2022-10-27 |
0.5548 EUR |
10,455.4273 |
0.5478 EUR |
0.4993 EUR |
0.5997 EUR |
0.5556 EUR |
| 2022-10-26 |
0.5189 EUR |
3,680.8914 |
0.4667 EUR |
0.4667 EUR |
0.5477 EUR |
0.5273 EUR |
| 2022-10-25 |
0.4955 EUR |
1,826.6424 |
0.4999 EUR |
0.4518 EUR |
0.4999 EUR |
0.4999 EUR |
| 2022-10-24 |
0.4746 EUR |
491.5275 |
0.4883 EUR |
0.4562 EUR |
0.5100 EUR |
0.4562 EUR |
| 2022-10-23 |
0.4765 EUR |
3,077.0625 |
0.4782 EUR |
0.4750 EUR |
0.4884 EUR |
0.4883 EUR |
| 2022-10-22 |
0.4852 EUR |
1,893.6771 |
0.4801 EUR |
0.4750 EUR |
0.5299 EUR |
0.4999 EUR |
| 2022-10-21 |
0.5229 EUR |
24,103.9256 |
0.5780 EUR |
0.4436 EUR |
0.7145 EUR |
0.4700 EUR |
| 2022-10-20 |
0.5267 EUR |
49.6000 |
0.4997 EUR |
0.4997 EUR |
0.5786 EUR |
0.5786 EUR |
| 2022-10-19 |
0.5120 EUR |
6,933.9337 |
0.5977 EUR |
0.4937 EUR |
0.5977 EUR |
0.4945 EUR |
| 2022-10-18 |
0.5278 EUR |
18,954.1791 |
0.5526 EUR |
0.4970 EUR |
0.5929 EUR |
0.4970 EUR |
| 2022-10-17 |
0.5466 EUR |
2,657.9159 |
0.5527 EUR |
0.5292 EUR |
0.5993 EUR |
0.5318 EUR |
| 2022-10-16 |
0.5722 EUR |
127.8467 |
0.5764 EUR |
0.5525 EUR |
0.5764 EUR |
0.5525 EUR |
| 2022-10-15 |
0.5611 EUR |
728.2983 |
0.5882 EUR |
0.5521 EUR |
0.6189 EUR |
0.5523 EUR |
| 2022-10-14 |
0.5800 EUR |
17,543.9631 |
0.5800 EUR |
0.5521 EUR |
0.5956 EUR |
0.5521 EUR |
| 2022-10-13 |
0.5978 EUR |
857.1534 |
0.6000 EUR |
0.5888 EUR |
0.6305 EUR |
0.5891 EUR |
| 2022-10-12 |
0.6223 EUR |
809.0323 |
0.5808 EUR |
0.5808 EUR |
0.6250 EUR |
0.6245 EUR |
| 2022-10-11 |
0.6087 EUR |
292.0012 |
0.5945 EUR |
0.5815 EUR |
0.6276 EUR |
0.5815 EUR |
| 2022-10-10 |
0.6199 EUR |
415.3518 |
0.6267 EUR |
0.5946 EUR |
0.6276 EUR |
0.5961 EUR |
| 2022-10-09 |
0.6267 EUR |
20.0000 |
0.6267 EUR |
0.6267 EUR |
0.6267 EUR |
0.6267 EUR |
| 2022-10-08 |
0.5853 EUR |
19,283.9327 |
0.6274 EUR |
0.5498 EUR |
0.6274 EUR |
0.6195 EUR |
| 2022-10-07 |
0.6304 EUR |
1,372.7119 |
0.6211 EUR |
0.6198 EUR |
0.6763 EUR |
0.6258 EUR |
| 2022-10-06 |
0.6443 EUR |
2,059.9530 |
0.6782 EUR |
0.6211 EUR |
0.6782 EUR |
0.6716 EUR |
| 2022-10-05 |
0.6718 EUR |
4,064.1998 |
0.6647 EUR |
0.6647 EUR |
0.7012 EUR |
0.6782 EUR |
| 2022-10-04 |
0.6410 EUR |
1,416.5835 |
0.6793 EUR |
0.6300 EUR |
0.6793 EUR |
0.6665 EUR |
| 2022-10-03 |
0.6649 EUR |
956.0150 |
0.6409 EUR |
0.6304 EUR |
0.6899 EUR |
0.6304 EUR |
| 2022-10-02 |
0.6739 EUR |
357.7471 |
0.6755 EUR |
0.6384 EUR |
0.6755 EUR |
0.6384 EUR |
| 2022-10-01 |
0.6813 EUR |
76.0251 |
0.6750 EUR |
0.6750 EUR |
0.7038 EUR |
0.6750 EUR |
| 2022-09-30 |
0.6750 EUR |
994.5906 |
0.6756 EUR |
0.6503 EUR |
0.7002 EUR |
0.7002 EUR |
| 2022-09-29 |
0.6597 EUR |
2,029.7972 |
0.6752 EUR |
0.6308 EUR |
0.7059 EUR |
0.6787 EUR |
| 2022-09-28 |
0.6838 EUR |
603.7302 |
0.7145 EUR |
0.6750 EUR |
0.7145 EUR |
0.6994 EUR |
| 2022-09-27 |
0.6781 EUR |
293.1372 |
0.6759 EUR |
0.6750 EUR |
0.7137 EUR |
0.7137 EUR |
| 2022-09-26 |
0.6991 EUR |
551.4016 |
0.7146 EUR |
0.6751 EUR |
0.7146 EUR |
0.7139 EUR |
| 2022-09-25 |
0.7146 EUR |
497.8750 |
0.7146 EUR |
0.7146 EUR |
0.7146 EUR |
0.7146 EUR |
| 2022-09-24 |
0.7145 EUR |
42.6680 |
0.7146 EUR |
0.7145 EUR |
0.7146 EUR |
0.7145 EUR |
| 2022-09-23 |
0.7091 EUR |
784.1281 |
0.6676 EUR |
0.6676 EUR |
0.7146 EUR |
0.7146 EUR |
| 2022-09-22 |
0.7011 EUR |
3,521.9649 |
0.7146 EUR |
0.6647 EUR |
0.7146 EUR |
0.7146 EUR |
| 2022-09-21 |
0.7141 EUR |
2,960.2160 |
0.6242 EUR |
0.6242 EUR |
0.7146 EUR |
0.7146 EUR |
| 2022-09-20 |
0.6745 EUR |
124.1657 |
0.6615 EUR |
0.6615 EUR |
0.7155 EUR |
0.7155 EUR |
| 2022-09-19 |
0.6995 EUR |
173.7284 |
0.6810 EUR |
0.6810 EUR |
0.7201 EUR |
0.6810 EUR |
| 2022-09-18 |
0.7045 EUR |
360.7351 |
0.7195 EUR |
0.6810 EUR |
0.7201 EUR |
0.7193 EUR |
| 2022-09-17 |
0.6924 EUR |
289.6988 |
0.6807 EUR |
0.6807 EUR |
0.7218 EUR |
0.6810 EUR |
| 2022-09-16 |
0.6981 EUR |
501.7361 |
0.7264 EUR |
0.6806 EUR |
0.7264 EUR |
0.7264 EUR |
| 2022-09-15 |
0.6889 EUR |
1,353.3492 |
0.7194 EUR |
0.6751 EUR |
0.7264 EUR |
0.7264 EUR |